Indicators

Next Hydrogen Solutions Inc (OP: NXHSF )

0.4550 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9500	0.9500	0.9500	0.9500	200	-0.04(-4.04%)
Mar 23, 2023				0.9900	55	+0.00(+0.00%)
Mar 09, 2023				0.9900	0	+0.05(+5.05%)
Feb 22, 2023				0.9424	55	+0.01(+1.33%)
Feb 10, 2023				0.9300	0	-0.05(-5.26%)
Feb 08, 2023				0.9816	0	+0.04(+3.87%)
Feb 07, 2023	0.9600	0.9600	0.9450	0.9450	8,200	-0.09(-8.25%)
Feb 03, 2023				1.030	0	-0.01(-1.29%)
Feb 01, 2023				1.044	0	+0.02(+2.30%)
Jan 31, 2023	1.000	1.020	1.000	1.020	603	-0.02(-1.92%)
Jan 30, 2023	1.040	1.120	1.040	1.040	411	+0.00(+0.00%)
Jan 27, 2023	1.040	1.040	1.040	1.040	9,382	-0.01(-1.14%)
Jan 26, 2023	1.052	1.052	1.052	1.052	3,400	+0.01(+1.33%)
Jan 18, 2023				1.038	0	+0.31(+42.41%)
Jan 17, 2023	0.7290	0.7290	0.7290	0.7290	500	-0.36(-33.12%)
Jan 10, 2023				1.090	1	-0.05(-4.13%)
Jan 09, 2023	1.137	1.137	1.137	1.137	215	+0.04(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.