Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Play Digital Inc (OP: EPYFF )

0.0059 UNCHANGED
Last Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0128 0.0128 0.0128 0.0128 5,000 -0.00(-9.86%)
Mar 29, 2023 0.0142 0 +0.00(+47.92%)
Mar 23, 2023 0.0096 0 -0.00(-17.24%)
Mar 22, 2023 0.0116 0.0116 0.0116 0.0116 10,000 -0.00(-17.14%)
Mar 13, 2023 0.0140 0 -0.00(-17.65%)
Feb 22, 2023 0.0170 0 +0.00(+5.59%)
Feb 10, 2023 0.0161 0 +0.00(+0.62%)
Feb 09, 2023 0.0140 0.0160 0.0140 0.0160 19,855 +0.00(+13.48%)
Feb 06, 2023 0.0141 0 -0.00(-14.02%)
Feb 02, 2023 0.0164 0 +0.00(+0.00%)
Jan 24, 2023 0.0164 0 +0.00(+0.00%)
Jan 23, 2023 0.0164 0.0164 0.0164 0.0164 7,725 -0.00(-3.53%)
Jan 20, 2023 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+4.94%)
Jan 17, 2023 0.0162 0 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.