Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (OP: DFLYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.550 1.992 1.439 1.762 1,037,517 +0.24(+15.95%)
Mar 30, 2021 1.600 1.640 1.479 1.520 468,304 -0.09(-5.74%)
Mar 29, 2021 1.670 1.698 1.580 1.613 288,553 +0.00(+0.16%)
Mar 26, 2021 1.630 1.730 1.580 1.610 342,700 -0.06(-3.59%)
Mar 25, 2021 1.680 1.730 1.490 1.670 1,000,028 -0.05(-2.99%)
Mar 24, 2021 1.988 1.988 1.720 1.722 973,554 -0.22(-11.26%)
Mar 23, 2021 2.020 2.070 1.900 1.940 494,574 -0.06(-3.00%)
Mar 22, 2021 1.930 2.070 1.925 2.000 275,453 +0.07(+3.73%)
Mar 19, 2021 1.958 1.970 1.850 1.928 400,300 -0.00(-0.10%)
Mar 18, 2021 2.005 2.090 1.840 1.930 773,359 -0.08(-4.16%)
Mar 17, 2021 2.085 2.110 1.960 2.014 683,917 -0.08(-3.65%)
Mar 16, 2021 2.142 2.149 2.060 2.090 353,643 -0.02(-0.95%)
Mar 15, 2021 2.250 2.260 2.030 2.110 758,177 -0.15(-6.64%)
Mar 12, 2021 2.240 2.281 2.200 2.260 281,600 -0.01(-0.42%)
Mar 11, 2021 2.290 2.380 2.200 2.269 515,478 +0.07(+3.16%)
Mar 10, 2021 2.300 2.330 2.170 2.200 425,478 -0.05(-2.22%)
Mar 09, 2021 2.325 2.340 2.140 2.250 549,284 +0.03(+1.35%)
Mar 08, 2021 2.150 2.330 2.060 2.220 528,085 +0.10(+4.72%)
Mar 05, 2021 2.200 2.320 1.790 2.120 1,795,800 -0.08(-3.64%)
Mar 04, 2021 2.340 2.500 2.009 2.200 1,239,528 -0.17(-7.00%)
Mar 03, 2021 2.750 2.930 2.270 2.365 1,228,296 -0.38(-13.98%)
Mar 02, 2021 2.692 3.030 2.560 2.750 2,921,922 +0.58(+26.73%)
Mar 01, 2021 2.190 2.250 2.100 2.170 551,087 +0.08(+3.83%)
Feb 26, 2021 2.180 2.180 1.970 2.090 900,200 -0.11(-5.00%)
Feb 25, 2021 2.410 2.450 2.000 2.200 885,758 -0.20(-8.52%)
Feb 24, 2021 2.170 2.405 2.150 2.405 818,368 +0.24(+11.09%)
Feb 23, 2021 2.150 2.220 1.660 2.165 2,226,635 -0.16(-6.88%)
Feb 22, 2021 2.500 2.600 2.150 2.325 2,561,332 -0.38(-13.89%)
Feb 19, 2021 2.860 2.950 2.650 2.700 1,263,600 -0.15(-5.26%)
Feb 18, 2021 2.950 3.000 2.710 2.850 1,142,982 -0.10(-3.39%)
Feb 17, 2021 3.130 3.180 2.840 2.950 1,162,801 -0.15(-4.84%)
Feb 16, 2021 2.960 3.190 2.960 3.100 1,612,378 +0.16(+5.44%)
Feb 12, 2021 2.970 3.090 2.810 2.940 1,312,100 +0.02(+0.67%)
Feb 11, 2021 2.870 3.120 2.800 2.921 1,717,672 +0.05(+1.78%)
Feb 10, 2021 3.160 3.180 2.600 2.869 2,060,464 -0.17(-5.61%)
Feb 09, 2021 3.010 3.250 3.010 3.040 1,739,978 -0.01(-0.33%)
Feb 08, 2021 3.060 3.340 2.880 3.050 3,009,514 +0.09(+3.04%)
Feb 05, 2021 2.420 3.018 2.400 2.960 4,043,700 +0.63(+27.04%)
Feb 04, 2021 2.420 2.459 2.260 2.330 1,297,259 +0.05(+2.02%)
Feb 03, 2021 2.300 2.520 2.250 2.284 1,431,609 -0.01(-0.27%)
Feb 02, 2021 2.103 2.390 2.000 2.290 1,573,463 +0.24(+11.54%)
Feb 01, 2021 2.200 2.350 1.870 2.053 2,416,424 -0.15(-6.68%)
Jan 29, 2021 2.500 2.590 2.020 2.200 2,442,200 -0.23(-9.35%)
Jan 28, 2021 2.700 2.740 2.220 2.427 3,092,561 -0.12(-4.82%)
Jan 27, 2021 2.530 2.980 2.410 2.550 2,671,619 -0.45(-15.00%)
Jan 26, 2021 2.920 3.200 2.810 3.000 3,757,198 +0.06(+2.04%)
Jan 25, 2021 2.580 2.950 2.250 2.940 5,537,026 +0.80(+37.38%)
Jan 22, 2021 1.650 2.250 1.620 2.140 6,145,100 +0.49(+29.70%)
Jan 21, 2021 1.550 1.710 1.500 1.650 1,950,888 +0.12(+7.84%)
Jan 20, 2021 1.650 1.670 1.460 1.530 2,506,556 -0.10(-6.13%)
Jan 19, 2021 1.550 1.840 1.430 1.630 4,802,469 +0.18(+12.41%)
Jan 15, 2021 1.500 1.590 1.400 1.450 2,026,000 -0.08(-5.23%)
Jan 14, 2021 1.610 1.740 1.360 1.530 4,345,926 -0.10(-6.13%)
Jan 13, 2021 1.100 1.670 1.050 1.630 7,993,714 +0.56(+53.05%)
Jan 12, 2021 1.000 1.140 1.000 1.065 2,095,118 +0.03(+3.40%)
Jan 11, 2021 1.070 1.200 0.9500 1.030 3,804,582 -0.04(-3.74%)
Jan 08, 2021 0.8500 1.150 0.7700 1.070 5,072,600 +0.28(+35.02%)
Jan 07, 2021 0.6564 0.8000 0.6300 0.7925 1,771,233 +0.15(+22.45%)
Jan 06, 2021 0.6616 0.7111 0.6057 0.6472 1,060,634 -0.01(-2.18%)
Jan 05, 2021 0.6165 0.7030 0.6165 0.6616 797,143 -0.02(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.