Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

N/A UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0004 0.0004 0.0003 0.0004 43,836,888 +0.00(+0.00%)
Mar 30, 2022 0.0003 0.0004 0.0003 0.0004 77,983,000 +0.00(+0.00%)
Mar 29, 2022 0.0003 0.0004 0.0003 0.0004 46,667,644 +0.00(+0.00%)
Mar 28, 2022 0.0003 0.0004 0.0003 0.0004 111,063,504 +0.00(+0.00%)
Mar 25, 2022 0.0004 0.0004 0.0003 0.0004 30,536,544 +0.00(+0.00%)
Mar 24, 2022 0.0003 0.0004 0.0003 0.0004 103,618,120 +0.00(+0.00%)
Mar 23, 2022 0.0004 0.0004 0.0003 0.0004 26,859,852 +0.00(+33.33%)
Mar 22, 2022 0.0003 0.0004 0.0003 0.0003 43,495,480 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0004 0.0003 0.0003 64,779,688 -0.00(-25.00%)
Mar 18, 2022 0.0003 0.0004 0.0003 0.0004 75,173,760 +0.00(+0.00%)
Mar 17, 2022 0.0003 0.0004 0.0003 0.0004 80,218,920 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0004 0.0003 0.0004 218,630,752 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0004 0.0003 0.0004 36,900,080 +0.00(+0.00%)
Mar 14, 2022 0.0004 0.0004 0.0003 0.0004 32,310,696 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0004 0.0003 0.0004 93,554,952 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0004 0.0003 0.0004 122,091,872 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0004 0.0003 0.0004 137,401,968 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0004 0.0003 0.0004 317,547,200 +0.00(+0.00%)
Mar 07, 2022 0.0004 0.0004 0.0003 0.0004 67,664,720 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0004 67,535,872 +0.00(+0.00%)
Mar 03, 2022 0.0004 0.0004 0.0003 0.0004 113,217,056 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0004 0.0003 0.0004 101,862,144 +0.00(+0.00%)
Mar 01, 2022 0.0004 0.0004 0.0003 0.0004 87,036,312 +0.00(+0.00%)
Feb 28, 2022 0.0004 0.0004 0.0003 0.0004 117,959,224 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0004 0.0003 0.0004 170,249,360 +0.00(+33.33%)
Feb 24, 2022 0.0004 0.0005 0.0003 0.0003 544,359,104 -0.00(-40.00%)
Feb 23, 2022 0.0005 0.0005 0.0004 0.0005 63,602,612 +0.00(+0.00%)
Feb 22, 2022 0.0004 0.0005 0.0004 0.0005 89,990,400 +0.00(+25.00%)
Feb 18, 2022 0.0004 0 -0.00(-20.00%)
Feb 17, 2022 0.0004 0.0005 0.0004 0.0005 52,658,004 +0.00(+0.00%)
Feb 16, 2022 0.0005 0.0005 0.0004 0.0005 106,617,624 +0.00(+0.00%)
Feb 15, 2022 0.0005 0.0005 0.0004 0.0005 135,902,608 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0005 0.0004 0.0005 99,794,952 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0006 0.0004 0.0005 116,199,216 +0.00(+0.00%)
Feb 10, 2022 0.0006 0.0006 0.0004 0.0005 444,891,776 -0.00(-16.67%)
Feb 09, 2022 0.0006 0.0006 0.0005 0.0006 119,428,688 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0006 0.0004 0.0006 185,103,712 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0006 0.0004 0.0006 999,048,512 +0.00(+0.00%)
Feb 04, 2022 0.0006 0.0006 0.0005 0.0006 119,948,776 +0.00(+0.00%)
Feb 03, 2022 0.0006 0.0006 142,639,312 +0.00(+0.00%)
Feb 02, 2022 0.0006 0.0007 0.0005 0.0006 115,189,912 +0.00(+0.00%)
Feb 01, 2022 0.0006 0.0007 0.0005 0.0006 176,235,680 +0.00(+0.00%)
Jan 31, 2022 0.0006 0.0006 292,079,168 +0.00(+0.00%)
Jan 28, 2022 0.0005 0.0006 0.0005 0.0006 100,741,784 +0.00(+0.00%)
Jan 27, 2022 0.0006 0.0006 0.0005 0.0006 107,781,536 +0.00(+0.00%)
Jan 26, 2022 0.0005 0.0007 0.0005 0.0006 179,686,016 +0.00(+0.00%)
Jan 25, 2022 0.0007 0.0007 0.0005 0.0006 267,770,352 +0.00(+0.00%)
Jan 24, 2022 0.0006 0.0007 0.0005 0.0006 238,129,344 -0.00(-14.29%)
Jan 21, 2022 0.0007 0.0007 0.0005 0.0007 761,163,520 +0.00(+0.00%)
Jan 20, 2022 0.0008 0.0008 0.0006 0.0007 430,352,640 +0.00(+0.00%)
Jan 19, 2022 0.0007 0.0008 0.0006 0.0007 477,796,864 +0.00(+0.00%)
Jan 18, 2022 0.0006 0.0007 0.0005 0.0007 448,864,416 +0.00(+16.67%)
Jan 14, 2022 0.0006 0 +0.00(+0.00%)
Jan 13, 2022 0.0006 0.0006 0.0005 0.0006 185,537,280 +0.00(+0.00%)
Jan 12, 2022 0.0006 0.0006 0.0005 0.0006 68,935,928 +0.00(+0.00%)
Jan 11, 2022 0.0006 0.0006 0.0005 0.0006 73,146,752 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0006 0.0005 0.0006 59,506,208 +0.00(+0.00%)
Jan 07, 2022 0.0006 0.0006 0.0005 0.0006 30,270,632 +0.00(+0.00%)
Jan 06, 2022 0.0006 0.0006 0.0005 0.0006 59,031,464 +0.00(+0.00%)
Jan 05, 2022 0.0005 0.0006 0.0005 0.0006 92,636,464 +0.00(+0.00%)
Jan 04, 2022 0.0006 0.0006 0.0005 0.0006 175,375,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.