Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxera Pharma CO Ltd (OP: SOLTF )

8.870 +0.020 (+0.23%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2024 10.53 0 -0.22(-2.05%)
Mar 13, 2024 10.75 0 -2.68(-19.98%)
Mar 11, 2024 13.43 0 +3.55(+35.87%)
Mar 05, 2024 9.884 0 +0.01(+0.10%)
Mar 04, 2024 9.875 9.875 9.875 9.875 20 -0.03(-0.25%)
Feb 29, 2024 9.900 0 +1.18(+13.53%)
Feb 16, 2024 8.720 0 +0.07(+0.81%)
Feb 15, 2024 8.560 8.715 8.560 8.650 1,500 -0.85(-8.95%)
Feb 14, 2024 9.500 9.500 9.500 9.500 500 -0.05(-0.57%)
Feb 05, 2024 9.554 0 -0.27(-2.73%)
Jan 29, 2024 9.822 0 +0.25(+2.63%)
Jan 26, 2024 9.571 9.571 9.571 9.571 100 -1.32(-12.12%)
Jan 10, 2024 10.89 0 +0.39(+3.71%)
Jan 08, 2024 10.50 0 +0.24(+2.34%)
Jan 05, 2024 10.26 10.26 10.26 10.26 116 +0.42(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.