Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2360 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.2100 0 -0.01(-2.33%)
Mar 25, 2024 0.2150 0.2150 0.2150 0.2150 2,500 -0.00(-1.74%)
Mar 21, 2024 0.2188 0 +0.01(+2.58%)
Mar 18, 2024 0.2133 0 -0.01(-2.69%)
Mar 14, 2024 0.2192 0 +0.00(+0.50%)
Mar 13, 2024 0.2181 0.2181 0.2181 0.2181 5,500 +0.01(+2.59%)
Mar 08, 2024 0.2126 1,000 +0.01(+3.20%)
Mar 06, 2024 0.2060 50 +0.01(+2.95%)
Feb 29, 2024 0.2001 0 -0.00(-1.82%)
Feb 28, 2024 0.2038 0.2038 0.2038 0.2038 1,000 -0.00(-0.49%)
Feb 26, 2024 0.2048 0 +0.01(+3.43%)
Feb 20, 2024 0.1980 500 -0.01(-3.41%)
Feb 13, 2024 0.2050 500 -0.01(-5.62%)
Feb 12, 2024 0.2172 0.2172 0.2172 0.2172 4,000 +0.02(+12.54%)
Feb 08, 2024 0.1930 0 -0.03(-14.56%)
Feb 02, 2024 0.2259 0 +0.01(+3.48%)
Jan 30, 2024 0.2183 1,000 +0.00(+1.53%)
Jan 26, 2024 0.2150 0 -0.01(-2.27%)
Jan 24, 2024 0.2200 0 +0.00(+0.00%)
Jan 23, 2024 0.2200 0.2200 0.2200 0.2200 12,700 +0.00(+0.00%)
Jan 17, 2024 0.2200 1,965 -0.02(-7.68%)
Jan 16, 2024 0.2383 0.2383 0.2383 0.2383 1,200 +0.00(+1.97%)
Jan 12, 2024 0.2337 0.2337 0.2337 0.2337 2,000 -0.00(-1.93%)
Jan 10, 2024 0.2383 3 +0.00(+1.84%)
Jan 08, 2024 0.2340 0 +0.00(+1.39%)
Jan 04, 2024 0.2308 0 -0.01(-4.90%)
Jan 03, 2024 0.2427 0.2427 0.2427 0.2427 24,000 +0.02(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.