Indicators

Globe Telecom Inc (OP: GTMEY )

32.87 UNCHANGED

Last Price Updated: 9:48 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		30.23	30.23	30.23	148	-1.39(-4.41%)
Mar 16, 2018		31.63	31.63	31.63	36	+0.35(+1.12%)
Mar 15, 2018	31.28	31.28	31.28	31.28	442	-1.49(-4.55%)
Mar 06, 2018		32.77	32.77	32.77	39	-3.33(-9.22%)
Feb 20, 2018		36.10	36.10	36.10	13	+0.75(+2.12%)
Feb 15, 2018		35.35	35.35	35.35	0	-0.52(-1.45%)
Jan 30, 2018		35.87	35.87	35.87	44	+1.47(+4.27%)
Jan 25, 2018		34.40	34.40	34.40	116	-0.23(-0.66%)
Jan 24, 2018	34.63	34.63	34.63	34.63	536	+0.29(+0.86%)
Jan 22, 2018		34.34	34.34	34.34	51	-0.52(-1.50%)
Jan 17, 2018		34.86	34.86	34.86	30	+0.29(+0.84%)
Jan 16, 2018	35.11	35.11	34.57	34.57	482	-0.58(-1.65%)
Jan 11, 2018		35.15	35.15	35.15	0	+0.90(+2.63%)
Jan 09, 2018		34.25	34.25	34.25	37	+0.25(+0.74%)
Jan 08, 2018	35.14	35.19	34.00	34.00	1,819	-1.96(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.