Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2018 7.900 7.900 7.900 0 -0.07(-0.87%)
Feb 28, 2018 7.970 7.970 7.970 0 +0.10(+1.27%)
Feb 16, 2018 7.870 7.870 7.870 0 +0.03(+0.41%)
Feb 12, 2018 7.838 7.838 7.838 0 -0.39(-4.71%)
Feb 06, 2018 8.225 8.225 8.225 0 -0.07(-0.86%)
Feb 05, 2018 8.296 8.296 8.296 8.296 240 -0.02(-0.28%)
Jan 19, 2018 8.320 8.320 8.320 0 -0.12(-1.47%)
Jan 16, 2018 8.444 8.444 8.444 0 +0.23(+2.81%)
Jan 08, 2018 8.214 8.214 8.214 0 -0.01(-0.07%)
Jan 04, 2018 8.220 8.220 8.220 2 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.