Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Quality Factor ETF (NY: OQAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 28.13 28.13 28.13 28.13 0 +0.20(+0.71%)
Mar 28, 2019 27.93 27.93 27.93 27.93 0 +0.14(+0.52%)
Mar 27, 2019 27.79 27.79 27.79 27.79 4 -0.12(-0.41%)
Mar 26, 2019 27.90 27.90 27.90 27.90 0 +0.17(+0.63%)
Mar 25, 2019 27.73 27.73 27.73 27.73 0 -0.05(-0.18%)
Mar 22, 2019 27.88 27.88 27.78 27.78 200 -0.52(-1.83%)
Mar 21, 2019 28.30 28.30 28.30 28.30 4 +0.34(+1.20%)
Mar 20, 2019 27.96 27.96 27.96 27.96 200 +0.01(+0.03%)
Mar 19, 2019 28.18 28.18 27.95 27.95 217 -0.05(-0.18%)
Mar 18, 2019 28.01 28.01 28.01 28.01 2 +0.05(+0.17%)
Mar 15, 2019 27.96 27.96 27.96 27.96 0 +0.11(+0.41%)
Mar 14, 2019 27.85 27.85 27.85 27.85 0 -0.04(-0.16%)
Mar 13, 2019 27.89 27.89 27.89 27.89 0 +0.19(+0.70%)
Mar 12, 2019 27.70 27.70 27.70 27.70 0 +0.08(+0.29%)
Mar 11, 2019 27.61 27.61 27.61 27.61 0 +0.38(+1.38%)
Mar 08, 2019 27.04 27.24 27.04 27.24 300 -0.08(-0.28%)
Mar 07, 2019 27.31 27.32 27.31 27.32 100 -0.24(-0.87%)
Mar 06, 2019 27.53 27.55 27.53 27.55 100 -0.18(-0.65%)
Mar 05, 2019 27.74 27.74 27.74 27.74 0 +0.03(+0.12%)
Mar 04, 2019 27.50 27.70 27.50 27.70 100 -0.14(-0.51%)
Mar 01, 2019 27.71 27.84 27.71 27.84 100 +0.23(+0.84%)
Feb 28, 2019 27.61 27.61 27.61 27.61 0 -0.05(-0.18%)
Feb 27, 2019 27.66 27.66 27.66 27.66 0 -0.03(-0.12%)
Feb 26, 2019 27.71 27.71 27.70 27.70 100 -0.01(-0.02%)
Feb 25, 2019 27.71 27.71 27.71 27.71 72 +0.11(+0.38%)
Feb 22, 2019 27.60 27.60 27.60 27.60 100 +0.24(+0.86%)
Feb 21, 2019 27.36 27.36 27.36 27.36 60 -0.22(-0.78%)
Feb 20, 2019 27.52 27.58 27.52 27.58 100 +0.02(+0.07%)
Feb 19, 2019 27.64 27.64 27.56 27.56 180 +0.05(+0.19%)
Feb 15, 2019 27.51 27.51 27.51 27.51 0 +0.22(+0.80%)
Feb 14, 2019 27.29 27.29 27.29 27.29 0 +0.02(+0.06%)
Feb 13, 2019 27.27 27.27 27.27 27.27 0 +0.12(+0.44%)
Feb 12, 2019 27.16 27.16 27.16 27.16 0 +0.36(+1.34%)
Feb 11, 2019 26.80 26.80 26.80 26.80 0 +0.04(+0.13%)
Feb 08, 2019 26.59 26.76 26.59 26.76 100 +0.04(+0.14%)
Feb 07, 2019 26.59 26.72 26.59 26.72 100 -0.29(-1.08%)
Feb 06, 2019 27.00 27.01 27.00 27.01 100 -0.01(-0.03%)
Feb 05, 2019 27.02 27.02 27.02 27.02 0 +0.14(+0.51%)
Feb 04, 2019 26.76 26.88 26.76 26.88 100 +0.20(+0.76%)
Feb 01, 2019 26.67 26.68 26.67 26.68 100 +0.10(+0.36%)
Jan 31, 2019 26.52 26.58 26.52 26.58 100 +0.34(+1.31%)
Jan 30, 2019 26.05 26.24 26.05 26.24 100 +0.46(+1.76%)
Jan 29, 2019 25.79 25.79 25.79 25.79 0 -0.04(-0.14%)
Jan 28, 2019 25.79 25.82 25.75 25.82 500 -0.21(-0.83%)
Jan 25, 2019 26.04 26.04 26.04 26.04 0 +0.21(+0.82%)
Jan 24, 2019 25.82 25.82 25.82 25.82 0 +0.08(+0.31%)
Jan 23, 2019 25.74 25.74 25.74 25.74 0 +0.07(+0.28%)
Jan 22, 2019 25.67 25.67 25.67 25.67 0 -0.44(-1.68%)
Jan 18, 2019 25.90 26.11 25.90 26.11 600 +0.38(+1.48%)
Jan 17, 2019 25.57 25.73 25.57 25.73 700 +0.20(+0.78%)
Jan 16, 2019 25.54 25.58 25.53 25.53 500 +0.00(+0.00%)
Jan 15, 2019 25.45 25.53 25.45 25.53 700 +0.23(+0.90%)
Jan 14, 2019 25.30 25.30 25.30 25.30 0 -0.17(-0.66%)
Jan 11, 2019 25.47 25.47 25.47 25.47 0 -0.03(-0.10%)
Jan 10, 2019 25.50 25.50 25.50 25.50 1 +0.14(+0.56%)
Jan 09, 2019 25.35 25.35 25.35 25.35 0 +0.13(+0.51%)
Jan 08, 2019 25.22 25.22 25.22 25.22 0 +0.29(+1.18%)
Jan 07, 2019 24.94 25.06 24.93 24.93 700 +0.16(+0.65%)
Jan 04, 2019 24.77 24.77 24.77 24.77 0 +0.82(+3.42%)
Jan 03, 2019 23.95 23.95 23.95 23.95 0 -0.65(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.