Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Momentum Factor ETF (NY: OMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 27.30 27.30 27.30 27.30 100 +0.18(+0.65%)
Mar 28, 2019 27.13 27.13 27.13 27.13 4 +0.13(+0.50%)
Mar 27, 2019 26.99 26.99 26.99 26.99 0 -0.13(-0.47%)
Mar 26, 2019 27.12 27.12 27.12 27.12 1 +0.14(+0.54%)
Mar 25, 2019 26.97 26.97 26.97 26.97 3 -0.02(-0.08%)
Mar 22, 2019 27.09 27.09 26.99 26.99 200 -0.51(-1.86%)
Mar 21, 2019 27.51 27.51 27.51 27.51 1 +0.32(+1.18%)
Mar 20, 2019 27.19 27.19 27.19 27.19 100 -0.01(-0.05%)
Mar 19, 2019 27.20 27.20 27.20 27.20 6 -0.10(-0.36%)
Mar 18, 2019 27.30 27.30 27.30 27.30 0 +0.12(+0.44%)
Mar 15, 2019 27.18 27.18 27.18 27.18 0 +0.11(+0.42%)
Mar 14, 2019 27.07 27.07 27.07 27.07 5 +0.01(+0.02%)
Mar 13, 2019 27.06 27.06 27.06 27.06 0 +0.21(+0.77%)
Mar 12, 2019 26.85 26.85 26.85 26.85 0 +0.08(+0.31%)
Mar 11, 2019 26.77 26.77 26.77 26.77 0 +0.39(+1.47%)
Mar 08, 2019 26.38 26.38 26.38 26.38 0 -0.05(-0.20%)
Mar 07, 2019 26.62 26.62 26.44 26.44 241 -0.22(-0.84%)
Mar 06, 2019 26.66 26.66 26.66 26.66 1 -0.19(-0.71%)
Mar 05, 2019 26.85 26.85 26.85 26.85 1 +0.02(+0.09%)
Mar 04, 2019 26.83 26.83 26.83 26.83 0 -0.18(-0.68%)
Mar 01, 2019 27.01 27.01 27.01 27.01 0 +0.19(+0.70%)
Feb 28, 2019 26.82 26.82 26.82 26.82 1 -0.04(-0.14%)
Feb 27, 2019 26.86 26.86 26.86 26.86 0 -0.02(-0.07%)
Feb 26, 2019 26.88 26.88 26.88 26.88 0 +0.00(+0.01%)
Feb 25, 2019 26.88 26.88 26.88 26.88 0 +0.04(+0.13%)
Feb 22, 2019 26.84 26.84 26.84 26.84 0 +0.20(+0.74%)
Feb 21, 2019 26.68 26.73 26.64 26.64 374 -0.05(-0.17%)
Feb 20, 2019 26.69 26.69 26.69 26.69 1 -0.02(-0.06%)
Feb 19, 2019 26.70 26.70 26.70 26.70 0 +0.06(+0.24%)
Feb 15, 2019 26.64 26.64 26.64 26.64 100 +0.24(+0.89%)
Feb 14, 2019 26.40 26.40 26.40 26.40 0 -0.03(-0.10%)
Feb 13, 2019 26.43 26.43 26.43 26.43 100 +0.06(+0.25%)
Feb 12, 2019 26.34 26.36 26.34 26.36 200 +0.33(+1.27%)
Feb 11, 2019 26.06 26.06 26.04 26.04 281 +0.07(+0.29%)
Feb 08, 2019 25.96 25.96 25.96 25.96 100 +0.01(+0.05%)
Feb 07, 2019 25.95 25.95 25.95 25.95 0 -0.23(-0.89%)
Feb 06, 2019 26.18 26.18 26.18 26.18 0 -0.04(-0.17%)
Feb 05, 2019 26.25 26.25 26.23 26.23 666 +0.16(+0.62%)
Feb 04, 2019 25.98 26.06 25.97 26.06 1,000 +0.18(+0.71%)
Feb 01, 2019 25.88 25.88 25.88 25.88 0 -0.03(-0.12%)
Jan 31, 2019 25.91 25.91 25.91 25.91 2 +0.24(+0.95%)
Jan 30, 2019 25.67 25.67 25.67 25.67 0 +0.44(+1.75%)
Jan 29, 2019 25.23 25.23 25.23 25.23 0 -0.05(-0.18%)
Jan 28, 2019 25.27 25.27 25.27 25.27 0 -0.23(-0.89%)
Jan 25, 2019 25.50 25.50 25.50 25.50 0 +0.18(+0.71%)
Jan 24, 2019 25.32 25.32 25.32 25.32 0 +0.03(+0.12%)
Jan 23, 2019 25.29 25.29 25.29 25.29 0 +0.13(+0.52%)
Jan 22, 2019 25.16 25.16 25.16 25.16 13 -0.39(-1.53%)
Jan 18, 2019 25.55 25.55 25.55 25.55 0 +0.29(+1.15%)
Jan 17, 2019 25.26 25.26 25.26 25.26 3 +0.15(+0.61%)
Jan 16, 2019 25.11 25.11 25.11 25.11 2 +0.07(+0.30%)
Jan 15, 2019 25.03 25.03 25.03 25.03 115 +0.31(+1.26%)
Jan 14, 2019 24.72 24.72 24.72 24.72 0 -0.15(-0.60%)
Jan 11, 2019 24.87 24.87 24.87 24.87 0 -0.03(-0.10%)
Jan 10, 2019 24.90 24.90 24.90 24.90 1 +0.12(+0.48%)
Jan 09, 2019 24.78 24.78 24.78 24.78 0 +0.10(+0.40%)
Jan 08, 2019 24.68 24.68 24.68 24.68 0 +0.24(+0.98%)
Jan 07, 2019 24.44 24.44 24.44 24.44 0 +0.22(+0.90%)
Jan 04, 2019 24.22 24.22 24.22 24.22 0 +0.78(+3.32%)
Jan 03, 2019 23.44 23.44 23.44 23.44 134 -0.59(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.