Skip to main content

Wisdomtree International High Dividend Fund (NY: DTH )

38.37 +0.06 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 23.60 23.65 23.47 23.64 41,175 -0.01(-0.03%)
Mar 30, 2011 23.48 23.68 23.48 23.64 18,100 +0.23(+0.96%)
Mar 29, 2011 23.27 23.42 23.17 23.42 9,113 +0.15(+0.64%)
Mar 28, 2011 23.34 23.37 23.25 23.27 19,430 +0.01(+0.04%)
Mar 25, 2011 23.30 23.41 23.20 23.26 15,968 -0.10(-0.42%)
Mar 24, 2011 23.25 23.36 23.16 23.36 12,683 +0.18(+0.76%)
Mar 23, 2011 22.92 23.18 22.92 23.18 8,192 +0.16(+0.68%)
Mar 22, 2011 23.19 23.19 23.00 23.03 5,791 -0.11(-0.46%)
Mar 21, 2011 23.05 23.14 23.05 23.13 10,553 +0.68(+3.03%)
Mar 18, 2011 22.65 22.65 22.43 22.45 29,054 +0.22(+1.01%)
Mar 17, 2011 22.34 22.35 22.12 22.23 33,632 +0.64(+2.96%)
Mar 16, 2011 22.16 22.16 21.35 21.59 22,663 -0.74(-3.32%)
Mar 15, 2011 22.18 22.33 22.18 22.33 22,730 -0.44(-1.92%)
Mar 14, 2011 22.79 22.79 22.60 22.77 53,582 -0.24(-1.05%)
Mar 11, 2011 22.74 23.03 22.74 23.01 109,662 +0.10(+0.44%)
Mar 10, 2011 23.07 23.07 22.75 22.91 10,076 -0.44(-1.87%)
Mar 09, 2011 23.40 23.42 23.31 23.34 12,965 -0.04(-0.19%)
Mar 08, 2011 23.17 23.46 23.17 23.39 17,038 +0.05(+0.21%)
Mar 07, 2011 23.59 23.59 23.11 23.34 9,996 -0.01(-0.02%)
Mar 04, 2011 23.62 23.65 23.26 23.34 30,699 -0.30(-1.26%)
Mar 03, 2011 23.63 23.71 23.49 23.64 67,318 +0.23(+0.98%)
Mar 02, 2011 23.38 23.52 23.32 23.41 15,705 +0.19(+0.83%)
Mar 01, 2011 23.68 23.68 23.22 23.22 20,926 -0.42(-1.78%)
Feb 28, 2011 23.70 23.73 23.52 23.64 8,133 +0.21(+0.89%)
Feb 25, 2011 23.38 23.46 23.36 23.43 12,121 +0.33(+1.41%)
Feb 24, 2011 23.23 23.23 22.96 23.11 54,654 -0.06(-0.25%)
Feb 23, 2011 23.21 23.27 23.06 23.17 9,609 +0.11(+0.49%)
Feb 22, 2011 23.28 23.38 22.93 23.06 18,540 -0.68(-2.85%)
Feb 18, 2011 23.68 23.82 23.63 23.73 14,866 +0.07(+0.29%)
Feb 17, 2011 23.57 23.71 23.55 23.66 9,058 +0.06(+0.27%)
Feb 16, 2011 23.31 23.60 23.31 23.60 12,633 +0.44(+1.91%)
Feb 15, 2011 23.31 23.31 23.16 23.16 17,920 -0.09(-0.37%)
Feb 14, 2011 23.20 23.28 23.13 23.24 5,279 -0.13(-0.55%)
Feb 11, 2011 23.09 23.39 23.09 23.37 63,283 -0.03(-0.11%)
Feb 10, 2011 23.22 23.40 23.21 23.40 22,280 -0.15(-0.62%)
Feb 09, 2011 23.54 23.63 23.43 23.54 8,953 +0.00(+0.01%)
Feb 08, 2011 23.48 23.59 23.37 23.54 22,614 +0.09(+0.39%)
Feb 07, 2011 23.41 23.46 23.38 23.45 13,126 +0.16(+0.68%)
Feb 04, 2011 23.25 23.33 23.16 23.29 38,175 -0.05(-0.22%)
Feb 03, 2011 23.30 23.34 23.10 23.34 31,772 -0.13(-0.57%)
Feb 02, 2011 23.40 23.48 23.38 23.48 13,255 -0.11(-0.45%)
Feb 01, 2011 23.32 23.60 23.30 23.58 21,939 +0.57(+2.50%)
Jan 31, 2011 22.95 23.03 22.91 23.01 20,560 +0.30(+1.32%)
Jan 28, 2011 23.17 23.17 22.61 22.71 12,091 -0.54(-2.34%)
Jan 27, 2011 23.17 23.25 23.12 23.25 13,529 +0.12(+0.53%)
Jan 26, 2011 23.14 23.15 23.03 23.13 17,314 +0.05(+0.21%)
Jan 25, 2011 22.84 23.08 22.83 23.08 13,765 -0.06(-0.28%)
Jan 24, 2011 22.83 23.19 22.83 23.15 16,958 +0.20(+0.88%)
Jan 21, 2011 22.94 22.96 22.80 22.94 17,741 +0.34(+1.49%)
Jan 20, 2011 22.60 22.68 22.41 22.61 16,190 -0.00(-0.00%)
Jan 19, 2011 22.78 22.81 22.56 22.61 17,820 -0.10(-0.45%)
Jan 18, 2011 22.68 22.74 22.59 22.71 19,482 +0.25(+1.13%)
Jan 14, 2011 22.25 22.52 22.25 22.46 45,543 +0.18(+0.80%)
Jan 13, 2011 22.34 22.41 22.27 22.28 21,806 +0.32(+1.47%)
Jan 12, 2011 21.78 21.99 21.72 21.95 10,157 +0.60(+2.81%)
Jan 11, 2011 21.39 21.43 21.27 21.35 18,253 +0.03(+0.12%)
Jan 10, 2011 21.21 21.33 21.18 21.33 10,939 -0.10(-0.48%)
Jan 07, 2011 21.56 21.57 21.33 21.43 12,057 -0.14(-0.66%)
Jan 06, 2011 21.81 21.82 21.55 21.57 9,514 -0.26(-1.17%)
Jan 05, 2011 21.59 21.83 21.59 21.83 24,795 -0.09(-0.41%)
Jan 04, 2011 22.18 22.18 21.85 21.92 14,778 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.