Indicators

(NY: PSTP )

30.08 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.79	26.84	26.65	26.70	17,219	-0.10(-0.38%)
Mar 30, 2022	26.88	26.90	26.80	26.80	8,563	-0.10(-0.36%)
Mar 29, 2022	26.84	26.90	26.79	26.90	6,338	+0.16(+0.60%)
Mar 28, 2022	26.63	26.73	26.63	26.73	8,608	+0.06(+0.21%)
Mar 25, 2022	26.86	26.86	26.62	26.68	8,434	+0.05(+0.20%)
Mar 24, 2022	26.61	26.63	26.60	26.63	3,173	+0.15(+0.57%)
Mar 23, 2022	26.53	26.59	26.47	26.47	12,572	-0.12(-0.46%)
Mar 22, 2022	26.62	26.63	26.59	26.60	2,470	+0.15(+0.56%)
Mar 21, 2022	26.47	26.54	26.44	26.45	3,953	-0.03(-0.12%)
Mar 18, 2022	26.35	26.48	26.35	26.48	6,138	+0.10(+0.38%)
Mar 17, 2022	26.18	26.38	26.07	26.38	43,158	+0.27(+1.03%)
Mar 16, 2022	26.12	26.12	25.94	26.11	16,706	+0.26(+0.99%)
Mar 15, 2022	25.64	25.87	25.64	25.85	5,902	+0.32(+1.26%)
Mar 14, 2022	25.69	25.70	25.51	25.53	17,076	-0.12(-0.48%)
Mar 11, 2022	25.93	25.94	25.66	25.66	3,872	-0.19(-0.73%)
Mar 10, 2022	25.78	25.84	25.67	25.84	4,411	-0.05(-0.20%)
Mar 09, 2022	25.73	25.96	25.73	25.90	46,312	+0.36(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.