Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interprivate II Acquisition Corp Cl A (NY: IPVA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.770 9.780 9.770 9.770 4,460 +0.00(+0.00%)
Mar 30, 2022 9.790 9.790 9.770 9.770 34,526 -0.01(-0.10%)
Mar 29, 2022 9.790 9.790 9.760 9.780 1,329 +0.00(+0.02%)
Mar 28, 2022 9.730 9.778 9.730 9.778 1,881 +0.02(+0.19%)
Mar 25, 2022 9.800 9.800 9.760 9.760 721 -0.04(-0.41%)
Mar 24, 2022 9.800 9.800 9.800 9.800 318 +0.02(+0.21%)
Mar 23, 2022 9.770 9.780 9.770 9.780 1,314 +0.00(+0.05%)
Mar 22, 2022 9.775 9.775 9.775 9.775 293 +0.03(+0.26%)
Mar 21, 2022 9.750 9.750 9.750 9.750 155 -0.00(-0.00%)
Mar 18, 2022 9.780 9.780 9.750 9.750 376 -0.03(-0.30%)
Mar 17, 2022 9.760 9.780 9.760 9.780 1,357 +0.02(+0.20%)
Mar 16, 2022 9.760 9.760 9.760 9.760 3,059 +0.02(+0.15%)
Mar 15, 2022 9.745 9.745 9.730 9.745 3,876 -0.01(-0.05%)
Mar 14, 2022 9.700 9.760 9.700 9.750 15,874 +0.00(+0.00%)
Mar 11, 2022 9.750 9.750 9.750 9.750 1,948 +0.00(+0.00%)
Mar 10, 2022 9.690 9.750 9.690 9.750 1,486 +0.01(+0.10%)
Mar 09, 2022 9.750 9.750 9.740 9.740 947 +0.01(+0.05%)
Mar 08, 2022 9.750 9.750 9.735 9.735 1,089 -0.01(-0.05%)
Mar 07, 2022 9.730 9.740 9.730 9.740 1,147 -0.00(-0.02%)
Mar 04, 2022 9.740 9.750 9.740 9.742 1,951 +0.00(+0.02%)
Mar 03, 2022 9.730 9.750 9.730 9.740 3,782 -0.01(-0.10%)
Mar 02, 2022 9.727 9.750 9.727 9.750 216,726 +0.02(+0.21%)
Mar 01, 2022 9.680 9.750 9.680 9.730 166,606 +0.02(+0.21%)
Feb 28, 2022 9.680 9.710 9.680 9.710 516 +0.00(+0.00%)
Feb 25, 2022 9.730 9.720 9.701 9.710 3,290 -0.01(-0.10%)
Feb 24, 2022 9.680 9.720 9.680 9.720 2,212 +0.00(+0.00%)
Feb 23, 2022 9.690 9.720 9.690 9.720 2,454 +0.01(+0.10%)
Feb 22, 2022 9.720 9.726 9.705 9.710 1,279 +0.01(+0.10%)
Feb 18, 2022 9.700 0 -0.01(-0.10%)
Feb 17, 2022 9.730 9.730 9.690 9.710 2,830 +0.00(+0.00%)
Feb 16, 2022 9.710 9.720 9.710 9.710 1,493 +0.00(+0.00%)
Feb 15, 2022 9.680 9.710 9.680 9.710 930 +0.01(+0.10%)
Feb 14, 2022 9.730 9.730 9.680 9.700 6,290 -0.01(-0.10%)
Feb 11, 2022 9.690 9.710 9.680 9.710 6,924 +0.01(+0.10%)
Feb 10, 2022 9.690 9.700 9.690 9.700 3,901 -0.01(-0.10%)
Feb 09, 2022 9.690 9.717 9.690 9.710 3,605 +0.00(+0.00%)
Feb 08, 2022 9.690 9.710 9.690 9.710 761 -0.01(-0.10%)
Feb 07, 2022 9.690 9.720 9.690 9.720 10,287 +0.02(+0.21%)
Feb 04, 2022 9.690 9.700 9.690 9.700 984 +0.00(+0.00%)
Feb 03, 2022 9.690 9.700 9.700 981 +0.00(+0.00%)
Feb 02, 2022 9.690 9.700 9.690 9.700 804 -0.01(-0.10%)
Feb 01, 2022 9.660 9.710 9.660 9.710 13,698 +0.03(+0.32%)
Jan 31, 2022 9.690 9.679 5,528 +0.02(+0.19%)
Jan 28, 2022 9.650 9.690 9.650 9.660 1,955 -0.02(-0.21%)
Jan 27, 2022 9.710 9.710 9.660 9.680 6,972 -0.01(-0.10%)
Jan 26, 2022 9.710 9.710 9.680 9.690 1,202 +0.01(+0.10%)
Jan 25, 2022 9.710 9.710 9.660 9.680 5,077 +0.00(+0.00%)
Jan 24, 2022 9.710 9.710 9.660 9.680 14,081 -0.01(-0.10%)
Jan 21, 2022 9.700 9.710 9.680 9.690 206,926 +0.03(+0.31%)
Jan 20, 2022 9.700 9.710 9.660 9.660 105,589 -0.06(-0.62%)
Jan 19, 2022 9.720 9.720 9.700 9.720 2,704 +0.01(+0.10%)
Jan 18, 2022 9.740 9.740 9.700 9.710 10,544 +0.00(+0.00%)
Jan 14, 2022 9.710 0 -0.01(-0.10%)
Jan 13, 2022 9.720 9.720 9.700 9.720 2,289 -0.01(-0.10%)
Jan 12, 2022 9.720 9.730 9.720 9.730 2,715 +0.01(+0.10%)
Jan 11, 2022 9.730 9.730 9.690 9.720 6,034 -0.01(-0.10%)
Jan 10, 2022 9.750 9.750 9.700 9.730 8,436 +0.02(+0.21%)
Jan 07, 2022 9.730 9.730 9.692 9.710 988 +0.00(+0.00%)
Jan 06, 2022 9.690 9.730 9.690 9.710 20,863 -0.01(-0.10%)
Jan 05, 2022 9.700 9.730 9.700 9.720 7,852 +0.01(+0.10%)
Jan 04, 2022 9.690 9.730 9.690 9.710 12,204 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.