Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Prfd Stock Index ETN (NY: PFFL )

10.73 +0.07 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.985 9.985 9.817 9.817 1,259 -0.13(-1.31%)
Mar 27, 2024 9.810 9.962 9.948 5,459 +0.14(+1.41%)
Mar 26, 2024 9.838 9.885 9.809 9.809 5,710 -0.20(-2.00%)
Mar 25, 2024 9.981 10.08 9.866 10.01 11,046 +0.02(+0.19%)
Mar 22, 2024 10.05 10.05 9.971 9.990 1,610 -0.04(-0.37%)
Mar 21, 2024 10.000 10.06 10.000 10.03 9,955 +0.08(+0.79%)
Mar 20, 2024 9.923 9.948 9.923 9.948 237 +0.06(+0.63%)
Mar 19, 2024 9.886 9.886 9.886 9.886 21 +0.12(+1.22%)
Mar 18, 2024 9.733 9.767 9.733 9.767 654 +0.01(+0.10%)
Mar 15, 2024 9.757 9.757 9.757 9.757 105 +0.02(+0.17%)
Mar 14, 2024 9.828 9.828 9.740 9.740 6,878 -0.15(-1.50%)
Mar 13, 2024 9.943 10.03 9.888 9.888 4,021 +0.01(+0.10%)
Mar 12, 2024 9.809 9.878 9.809 9.878 4,216 +0.01(+0.15%)
Mar 11, 2024 9.895 9.904 9.828 9.864 19,925 -0.03(-0.34%)
Mar 08, 2024 9.797 9.938 9.797 9.897 7,658 +0.05(+0.52%)
Mar 07, 2024 9.420 9.854 9.420 9.845 4,478 +0.09(+0.97%)
Mar 06, 2024 9.730 9.778 9.730 9.750 2,426 +0.06(+0.59%)
Mar 05, 2024 9.656 9.693 9.656 9.693 2,343 +0.05(+0.56%)
Mar 04, 2024 9.712 9.750 9.639 9.639 1,185 -0.05(-0.50%)
Mar 01, 2024 9.646 9.731 9.618 9.688 19,832 -0.08(-0.79%)
Feb 29, 2024 9.675 9.765 9.675 9.765 4,472 +0.13(+1.39%)
Feb 28, 2024 9.609 9.692 9.609 9.631 2,731 +0.01(+0.09%)
Feb 27, 2024 9.646 9.646 9.623 9.623 2,253 -0.03(-0.34%)
Feb 26, 2024 9.703 9.716 9.656 9.656 8,616 -0.09(-0.92%)
Feb 23, 2024 9.627 9.745 9.627 9.745 1,268 -0.00(-0.05%)
Feb 22, 2024 9.561 9.750 9.514 9.750 15,888 +0.29(+3.01%)
Feb 21, 2024 9.552 9.586 9.439 9.465 5,670 +0.15(+1.59%)
Feb 20, 2024 9.477 9.541 9.317 9.317 3,287 -0.19(-2.00%)
Feb 16, 2024 9.507 9.507 9.507 9.507 138 -0.07(-0.73%)
Feb 15, 2024 9.420 9.576 9.302 9.576 7,638 +0.08(+0.85%)
Feb 14, 2024 9.496 9.505 9.496 9.496 1,009 +0.06(+0.66%)
Feb 13, 2024 9.475 9.510 9.430 9.433 2,992 -0.21(-2.21%)
Feb 12, 2024 9.420 9.707 9.420 9.646 3,964 -0.01(-0.15%)
Feb 09, 2024 9.524 9.660 9.524 9.660 25,499 +0.13(+1.37%)
Feb 08, 2024 9.487 9.530 9.487 9.530 454 +0.03(+0.30%)
Feb 07, 2024 9.469 9.502 9.431 9.502 2,491 +0.04(+0.42%)
Feb 06, 2024 9.609 9.712 9.375 9.462 12,096 -0.32(-3.23%)
Feb 05, 2024 9.656 9.778 9.440 9.778 7,818 +0.12(+1.22%)
Feb 02, 2024 9.693 9.693 9.656 9.661 2,615 -0.07(-0.76%)
Feb 01, 2024 9.656 9.734 9.558 9.734 8,466 +0.10(+1.00%)
Jan 31, 2024 9.708 9.708 9.638 9.638 776 -0.06(-0.62%)
Jan 30, 2024 9.665 9.698 9.665 9.698 6,079 +0.06(+0.65%)
Jan 29, 2024 9.600 9.635 9.600 9.635 3,545 +0.05(+0.48%)
Jan 26, 2024 9.572 9.590 9.548 9.589 6,119 +0.02(+0.18%)
Jan 25, 2024 9.442 9.572 9.442 9.572 3,195 +0.19(+2.06%)
Jan 24, 2024 9.379 9.403 9.379 9.379 1,653 +0.05(+0.49%)
Jan 23, 2024 9.365 9.365 9.332 9.332 283 -0.02(-0.20%)
Jan 22, 2024 9.356 9.426 9.290 9.351 3,706 +0.06(+0.60%)
Jan 19, 2024 9.122 9.295 9.122 9.295 1,703 +0.17(+1.85%)
Jan 18, 2024 9.161 9.161 9.122 9.126 1,673 -0.06(-0.67%)
Jan 17, 2024 9.187 9.244 9.131 9.188 3,482 -0.04(-0.40%)
Jan 16, 2024 9.234 9.309 9.225 9.225 1,062 -0.12(-1.29%)
Jan 12, 2024 9.319 9.345 9.319 9.345 454 +0.07(+0.79%)
Jan 11, 2024 9.244 9.299 9.244 9.272 1,118 +0.02(+0.21%)
Jan 10, 2024 9.272 9.293 9.253 9.253 2,528 +0.00(+0.02%)
Jan 09, 2024 9.207 9.272 9.207 9.251 2,353 +0.01(+0.07%)
Jan 08, 2024 9.087 9.244 9.087 9.244 3,288 +0.18(+1.98%)
Jan 05, 2024 9.124 9.161 9.064 9.064 5,481 -0.01(-0.10%)
Jan 04, 2024 9.106 9.111 9.074 9.074 1,464 -0.01(-0.16%)
Jan 03, 2024 9.009 9.115 8.968 9.088 2,991 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.