Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.223 9.223 9.223 0 +0.03(+0.32%)
Mar 28, 2018 9.176 9.211 9.140 9.194 89,688 +0.00(+0.00%)
Mar 27, 2018 9.211 9.252 9.170 9.194 129,182 -0.01(-0.06%)
Mar 26, 2018 9.170 9.205 9.158 9.199 58,333 +0.04(+0.45%)
Mar 23, 2018 9.182 9.203 9.123 9.158 106,937 +0.00(+0.00%)
Mar 22, 2018 9.176 9.182 9.147 9.158 70,530 -0.04(-0.45%)
Mar 21, 2018 9.176 9.211 9.176 9.199 63,135 +0.01(+0.06%)
Mar 20, 2018 9.182 9.199 9.170 9.194 64,143 +0.02(+0.19%)
Mar 19, 2018 9.176 9.188 9.158 9.176 41,619 -0.04(-0.38%)
Mar 16, 2018 9.229 9.229 9.199 9.211 21,159 -0.01(-0.06%)
Mar 15, 2018 9.235 9.235 9.194 9.217 32,569 +0.02(+0.19%)
Mar 14, 2018 9.252 9.252 9.182 9.199 48,800 +0.00(+0.00%)
Mar 13, 2018 9.223 9.249 9.192 9.199 32,032 -0.01(-0.06%)
Mar 12, 2018 9.211 9.281 9.188 9.205 32,078 +0.01(+0.06%)
Mar 09, 2018 9.199 9.211 9.181 9.199 36,395 +0.03(+0.32%)
Mar 08, 2018 9.176 9.211 9.141 9.170 41,607 -0.02(-0.19%)
Mar 07, 2018 9.188 9.112 9.188 22,880 +0.04(+0.45%)
Mar 06, 2018 9.159 9.159 9.106 9.147 48,302 +0.02(+0.26%)
Mar 05, 2018 9.129 9.135 9.118 9.124 48,261 +0.01(+0.06%)
Mar 02, 2018 9.100 9.124 9.100 9.118 65,774 +0.01(+0.13%)
Mar 01, 2018 9.088 9.159 9.048 9.106 225,217 +0.04(+0.45%)
Feb 28, 2018 9.106 9.106 9.048 9.065 134,587 +0.02(+0.19%)
Feb 27, 2018 9.153 9.153 9.030 9.048 242,476 -0.06(-0.70%)
Feb 26, 2018 9.129 9.208 9.112 9.112 80,785 -0.02(-0.19%)
Feb 23, 2018 9.106 9.135 9.101 9.129 171,925 +0.05(+0.58%)
Feb 22, 2018 9.094 9.094 9.077 9.077 67,585 -0.01(-0.06%)
Feb 21, 2018 9.048 9.141 9.048 9.083 329,584 +0.02(+0.26%)
Feb 20, 2018 9.129 9.135 9.053 9.059 48,226 -0.07(-0.77%)
Feb 16, 2018 9.129 9.129 9.129 0 +0.00(+0.00%)
Feb 15, 2018 9.141 9.142 9.083 9.129 47,127 -0.04(-0.38%)
Feb 14, 2018 9.071 9.164 9.071 9.164 225,185 +0.09(+0.96%)
Feb 13, 2018 9.118 9.147 9.071 9.077 96,118 -0.03(-0.32%)
Feb 12, 2018 9.152 9.152 9.060 9.106 59,874 +0.03(+0.38%)
Feb 09, 2018 9.077 9.077 9.007 9.071 103,113 +0.00(+0.00%)
Feb 08, 2018 9.129 9.129 9.048 9.071 53,758 -0.06(-0.64%)
Feb 07, 2018 9.002 9.129 8.996 9.129 91,029 +0.09(+1.03%)
Feb 06, 2018 8.915 9.045 8.915 9.036 105,582 +0.04(+0.45%)
Feb 05, 2018 9.083 9.083 8.984 8.996 148,010 -0.10(-1.08%)
Feb 02, 2018 9.077 9.094 9.042 9.094 99,780 +0.02(+0.19%)
Feb 01, 2018 9.048 9.089 9.036 9.077 105,106 +0.04(+0.45%)
Jan 31, 2018 9.054 9.083 9.014 9.036 265,990 +0.04(+0.45%)
Jan 30, 2018 9.048 9.048 8.996 8.996 335,923 -0.07(-0.77%)
Jan 29, 2018 9.106 9.123 9.048 9.065 97,632 -0.06(-0.70%)
Jan 26, 2018 9.135 9.164 9.094 9.129 82,067 -0.02(-0.19%)
Jan 25, 2018 9.152 9.152 9.106 9.147 90,105 +0.01(+0.06%)
Jan 24, 2018 9.147 9.152 9.106 9.141 173,191 +0.02(+0.25%)
Jan 23, 2018 9.083 9.118 9.054 9.118 90,870 +0.04(+0.45%)
Jan 22, 2018 9.054 9.077 9.036 9.077 212,808 +0.02(+0.26%)
Jan 19, 2018 9.031 9.054 8.996 9.054 189,647 +0.02(+0.19%)
Jan 18, 2018 9.071 9.071 9.007 9.036 313,140 -0.03(-0.38%)
Jan 17, 2018 9.036 9.100 9.019 9.071 287,818 +0.03(+0.32%)
Jan 16, 2018 9.077 9.100 9.042 9.042 105,532 -0.02(-0.25%)
Jan 12, 2018 9.065 9.065 9.065 0 +0.00(+0.00%)
Jan 11, 2018 9.025 9.071 9.025 9.065 146,818 +0.04(+0.44%)
Jan 10, 2018 9.036 9.036 9.008 9.025 98,290 -0.03(-0.32%)
Jan 09, 2018 9.060 9.077 9.042 9.054 101,992 -0.03(-0.32%)
Jan 08, 2018 9.094 9.125 9.065 9.083 98,026 -0.01(-0.06%)
Jan 05, 2018 9.123 9.123 9.071 9.088 54,257 -0.02(-0.19%)
Jan 04, 2018 9.134 9.152 9.071 9.106 82,772 -0.01(-0.13%)
Jan 03, 2018 9.088 9.123 9.072 9.117 74,677 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.