Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.920 8.948 8.893 8.948 111,986 +0.02(+0.24%)
Mar 30, 2017 8.834 8.931 8.785 8.926 276,296 +0.10(+1.17%)
Mar 29, 2017 8.790 8.855 8.747 8.823 172,178 +0.03(+0.31%)
Mar 28, 2017 8.807 8.850 8.752 8.796 130,778 +0.00(+0.00%)
Mar 27, 2017 8.736 8.855 8.736 8.796 65,380 +0.03(+0.31%)
Mar 24, 2017 8.769 8.812 8.736 8.769 132,871 +0.04(+0.44%)
Mar 23, 2017 8.877 8.910 8.714 8.730 194,288 -0.13(-1.47%)
Mar 22, 2017 8.915 8.933 8.779 8.861 184,583 -0.06(-0.67%)
Mar 21, 2017 9.035 9.035 8.883 8.921 135,160 -0.07(-0.73%)
Mar 20, 2017 8.986 9.073 8.937 8.986 137,535 +0.03(+0.36%)
Mar 17, 2017 9.002 9.046 8.937 8.953 132,190 -0.03(-0.36%)
Mar 16, 2017 9.013 9.013 8.905 8.986 119,051 -0.03(-0.36%)
Mar 15, 2017 8.840 9.051 8.840 9.018 267,869 +0.17(+1.95%)
Mar 14, 2017 8.727 8.845 8.716 8.845 245,493 +0.10(+1.11%)
Mar 13, 2017 8.689 8.754 8.680 8.748 349,050 +0.08(+0.93%)
Mar 10, 2017 8.603 8.689 8.597 8.667 369,985 +0.10(+1.20%)
Mar 09, 2017 8.630 8.630 8.549 8.565 180,683 -0.08(-0.87%)
Mar 08, 2017 8.689 8.716 8.624 8.640 110,280 -0.06(-0.74%)
Mar 07, 2017 8.667 8.705 8.657 8.705 85,200 +0.03(+0.31%)
Mar 06, 2017 8.694 8.705 8.657 8.678 112,677 -0.03(-0.31%)
Mar 03, 2017 8.657 8.711 8.651 8.705 204,545 +0.05(+0.62%)
Mar 02, 2017 8.732 8.732 8.651 8.651 78,650 -0.09(-0.99%)
Mar 01, 2017 8.711 8.743 8.700 8.738 257,668 +0.08(+0.94%)
Feb 28, 2017 8.597 8.657 8.581 8.657 128,301 +0.06(+0.75%)
Feb 27, 2017 8.613 8.613 8.576 8.592 121,095 -0.01(-0.13%)
Feb 24, 2017 8.581 8.608 8.570 8.603 79,530 +0.01(+0.13%)
Feb 23, 2017 8.597 8.630 8.576 8.592 210,952 +0.02(+0.25%)
Feb 22, 2017 8.554 8.570 8.549 8.570 156,271 +0.02(+0.19%)
Feb 21, 2017 8.500 8.554 8.495 8.554 132,387 +0.06(+0.76%)
Feb 17, 2017 8.489 8.489 8.489 0 +0.01(+0.06%)
Feb 16, 2017 8.565 8.597 8.484 8.484 162,775 -0.10(-1.13%)
Feb 15, 2017 8.559 8.608 8.536 8.581 194,951 +0.04(+0.44%)
Feb 14, 2017 8.527 8.549 8.514 8.543 167,098 +0.02(+0.19%)
Feb 13, 2017 8.565 8.565 8.495 8.527 152,934 -0.01(-0.06%)
Feb 10, 2017 8.559 8.559 8.506 8.532 236,700 -0.02(-0.19%)
Feb 09, 2017 8.597 8.650 8.516 8.549 246,904 -0.04(-0.44%)
Feb 08, 2017 8.565 8.586 8.543 8.586 187,269 +0.02(+0.25%)
Feb 07, 2017 8.522 8.565 8.506 8.565 185,898 +0.04(+0.50%)
Feb 06, 2017 8.565 8.567 8.506 8.522 140,489 -0.05(-0.56%)
Feb 03, 2017 8.618 8.618 8.549 8.570 137,467 -0.02(-0.25%)
Feb 02, 2017 8.554 8.763 8.554 8.591 116,749 +0.06(+0.75%)
Feb 01, 2017 8.538 8.575 8.522 8.527 155,666 +0.01(+0.06%)
Jan 31, 2017 8.522 8.538 8.490 8.522 78,162 +0.01(+0.13%)
Jan 30, 2017 8.490 8.538 8.474 8.511 98,081 -0.02(-0.19%)
Jan 27, 2017 8.549 8.565 8.506 8.527 93,368 -0.02(-0.25%)
Jan 26, 2017 8.506 8.554 8.500 8.549 248,507 +0.06(+0.69%)
Jan 25, 2017 8.441 8.543 8.441 8.490 233,830 +0.09(+1.02%)
Jan 24, 2017 8.452 8.484 8.393 8.404 145,906 -0.03(-0.32%)
Jan 23, 2017 8.404 8.468 8.379 8.431 154,451 +0.04(+0.45%)
Jan 20, 2017 8.356 8.404 8.345 8.393 134,017 +0.05(+0.64%)
Jan 19, 2017 8.318 8.356 8.307 8.340 169,835 +0.00(+0.00%)
Jan 18, 2017 8.393 8.393 8.329 8.340 240,185 -0.04(-0.45%)
Jan 17, 2017 8.425 8.479 8.350 8.377 196,382 -0.05(-0.64%)
Jan 13, 2017 8.431 8.431 8.431 0 +0.05(+0.64%)
Jan 12, 2017 8.276 8.377 8.260 8.377 172,663 +0.11(+1.29%)
Jan 11, 2017 8.292 8.345 8.266 8.271 144,179 -0.05(-0.58%)
Jan 10, 2017 8.287 8.330 8.282 8.319 90,688 +0.03(+0.32%)
Jan 09, 2017 8.351 8.351 8.287 8.292 121,203 -0.06(-0.70%)
Jan 06, 2017 8.239 8.356 8.239 8.351 136,185 +0.12(+1.49%)
Jan 05, 2017 8.266 8.266 8.218 8.228 91,445 -0.02(-0.26%)
Jan 04, 2017 8.266 8.303 8.228 8.250 123,431 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.