Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.940 8.984 8.924 8.947 245,930 +0.03(+0.33%)
Mar 30, 2021 8.910 8.925 8.910 8.918 133,689 -0.01(-0.16%)
Mar 29, 2021 8.947 8.969 8.932 8.932 352,118 -0.01(-0.16%)
Mar 26, 2021 8.851 8.954 8.837 8.947 317,626 +0.09(+1.04%)
Mar 25, 2021 8.829 8.859 8.829 8.855 78,773 +0.02(+0.21%)
Mar 24, 2021 8.829 8.856 8.822 8.837 133,344 +0.00(+0.00%)
Mar 23, 2021 8.785 8.837 8.785 8.837 70,019 +0.05(+0.53%)
Mar 22, 2021 8.952 8.966 8.746 8.790 654,805 -0.16(-1.80%)
Mar 19, 2021 8.886 8.996 8.886 8.952 134,243 +0.04(+0.49%)
Mar 18, 2021 8.915 8.915 8.827 8.908 311,299 -0.01(-0.16%)
Mar 17, 2021 8.871 8.988 8.842 8.922 155,493 +0.05(+0.58%)
Mar 16, 2021 8.849 8.893 8.849 8.871 68,582 +0.03(+0.33%)
Mar 15, 2021 8.864 8.878 8.834 8.842 83,192 -0.03(-0.33%)
Mar 12, 2021 8.893 8.893 8.849 8.871 99,353 -0.01(-0.08%)
Mar 11, 2021 8.856 8.907 8.856 8.878 134,012 +0.03(+0.33%)
Mar 10, 2021 8.834 8.849 8.805 8.849 95,972 +0.04(+0.50%)
Mar 09, 2021 8.827 8.878 8.790 8.805 215,461 -0.01(-0.08%)
Mar 08, 2021 8.871 8.871 8.798 8.812 97,314 -0.04(-0.50%)
Mar 05, 2021 8.878 8.901 8.834 8.856 145,146 +0.00(+0.00%)
Mar 04, 2021 8.842 8.896 8.834 8.856 364,517 -0.04(-0.41%)
Mar 03, 2021 9.054 9.054 8.864 8.893 307,620 -0.15(-1.62%)
Mar 02, 2021 9.040 9.054 9.025 9.040 137,499 +0.01(+0.16%)
Mar 01, 2021 9.032 9.098 9.015 9.025 446,182 +0.02(+0.24%)
Feb 26, 2021 8.974 9.010 8.959 9.003 52,334 +0.01(+0.08%)
Feb 25, 2021 9.032 9.047 8.996 8.996 169,278 -0.07(-0.73%)
Feb 24, 2021 9.084 9.120 9.003 9.062 288,609 -0.02(-0.24%)
Feb 23, 2021 9.113 9.128 9.084 9.084 201,299 -0.03(-0.32%)
Feb 22, 2021 9.164 9.164 9.098 9.113 96,315 -0.02(-0.24%)
Feb 19, 2021 9.142 9.150 9.135 9.135 85,316 -0.01(-0.16%)
Feb 18, 2021 9.157 9.172 9.146 9.150 141,177 -0.01(-0.15%)
Feb 17, 2021 9.178 9.193 9.147 9.164 173,313 +0.01(+0.08%)
Feb 16, 2021 9.142 9.222 9.127 9.156 135,571 -0.02(-0.24%)
Feb 12, 2021 9.186 9.193 9.134 9.178 76,783 -0.01(-0.08%)
Feb 11, 2021 9.215 9.215 9.171 9.186 104,647 +0.00(+0.00%)
Feb 10, 2021 9.200 9.252 9.171 9.186 132,905 -0.01(-0.16%)
Feb 09, 2021 9.149 9.244 9.149 9.200 267,193 +0.07(+0.80%)
Feb 08, 2021 9.112 9.186 9.112 9.127 110,492 +0.01(+0.16%)
Feb 05, 2021 9.142 9.171 9.091 9.112 57,656 -0.01(-0.16%)
Feb 04, 2021 9.112 9.193 9.083 9.127 160,084 +0.04(+0.40%)
Feb 03, 2021 9.069 9.120 9.069 9.091 174,316 +0.02(+0.24%)
Feb 02, 2021 9.083 9.120 9.054 9.069 132,353 -0.04(-0.40%)
Feb 01, 2021 9.142 9.149 9.083 9.105 156,070 -0.01(-0.08%)
Jan 29, 2021 9.164 9.178 9.076 9.112 76,100 +0.02(+0.24%)
Jan 28, 2021 9.127 9.164 9.054 9.091 84,806 +0.01(+0.08%)
Jan 27, 2021 9.127 9.208 9.054 9.083 231,017 -0.04(-0.40%)
Jan 26, 2021 9.112 9.120 9.039 9.120 170,735 +0.04(+0.40%)
Jan 25, 2021 9.186 9.186 9.032 9.083 118,212 -0.08(-0.88%)
Jan 22, 2021 9.164 9.186 9.149 9.164 117,361 +0.03(+0.32%)
Jan 21, 2021 9.127 9.181 9.105 9.134 104,410 +0.03(+0.33%)
Jan 20, 2021 9.119 9.134 9.090 9.104 62,557 +0.01(+0.16%)
Jan 19, 2021 9.031 9.126 8.986 9.090 139,333 +0.05(+0.57%)
Jan 15, 2021 9.053 9.068 9.039 9.039 63,004 -0.01(-0.08%)
Jan 14, 2021 8.988 9.061 8.966 9.046 199,796 +0.06(+0.65%)
Jan 13, 2021 8.820 9.017 8.817 8.988 608,885 +0.18(+2.07%)
Jan 12, 2021 8.820 8.856 8.747 8.805 380,154 -0.04(-0.41%)
Jan 11, 2021 8.951 8.958 8.842 8.842 355,344 -0.12(-1.38%)
Jan 08, 2021 8.988 9.010 8.937 8.966 114,366 -0.01(-0.08%)
Jan 07, 2021 9.002 9.075 8.944 8.973 524,155 -0.01(-0.16%)
Jan 06, 2021 9.002 9.002 8.893 8.988 176,687 +0.01(+0.08%)
Jan 05, 2021 9.031 9.075 8.885 8.980 247,852 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.