Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.317 6.327 6.292 6.302 300,222 -0.02(-0.30%)
Mar 30, 2011 6.322 6.322 6.321 6.321 192,026 +0.00(+0.07%)
Mar 29, 2011 6.389 6.389 6.302 6.316 238,732 -0.05(-0.81%)
Mar 28, 2011 6.404 6.404 6.332 6.368 232,020 -0.02(-0.32%)
Mar 25, 2011 6.368 6.394 6.327 6.388 306,180 +0.04(+0.61%)
Mar 24, 2011 6.343 6.378 6.322 6.350 156,949 +0.02(+0.36%)
Mar 23, 2011 6.327 6.332 6.297 6.327 174,002 +0.01(+0.08%)
Mar 22, 2011 6.322 6.327 6.297 6.322 212,939 +0.01(+0.16%)
Mar 21, 2011 6.302 6.317 6.292 6.312 209,034 +0.01(+0.16%)
Mar 18, 2011 6.322 6.322 6.286 6.302 249,990 -0.01(-0.15%)
Mar 17, 2011 6.317 6.322 6.297 6.311 298,042 -0.02(-0.24%)
Mar 16, 2011 6.276 6.343 6.266 6.327 520,365 +0.04(+0.67%)
Mar 15, 2011 6.271 6.332 6.266 6.284 395,932 -0.06(-0.87%)
Mar 14, 2011 6.368 6.368 6.312 6.340 253,910 -0.02(-0.29%)
Mar 11, 2011 6.332 6.368 6.312 6.358 151,356 -0.00(-0.02%)
Mar 10, 2011 6.356 6.366 6.305 6.359 340,948 -0.00(-0.03%)
Mar 09, 2011 6.392 6.397 6.361 6.361 237,831 -0.04(-0.56%)
Mar 08, 2011 6.346 6.433 6.346 6.397 262,734 -0.03(-0.48%)
Mar 07, 2011 6.438 6.438 6.412 6.427 185,167 -0.02(-0.24%)
Mar 04, 2011 6.412 6.443 6.407 6.443 217,710 +0.03(+0.40%)
Mar 03, 2011 6.468 6.468 6.392 6.417 331,239 -0.04(-0.63%)
Mar 02, 2011 6.478 6.494 6.458 6.458 264,540 -0.04(-0.63%)
Mar 01, 2011 6.438 6.545 6.422 6.499 400,806 +0.01(+0.13%)
Feb 28, 2011 6.545 6.545 6.417 6.490 406,687 -0.02(-0.37%)
Feb 25, 2011 6.514 6.534 6.473 6.514 285,775 +0.02(+0.37%)
Feb 24, 2011 6.483 6.521 6.458 6.490 416,082 +0.07(+1.07%)
Feb 23, 2011 6.417 6.468 6.387 6.421 456,845 -0.00(-0.01%)
Feb 22, 2011 6.356 6.443 6.346 6.422 471,233 +0.08(+1.29%)
Feb 18, 2011 6.290 6.356 6.290 6.341 274,805 +0.05(+0.81%)
Feb 17, 2011 6.290 6.295 6.264 6.290 239,508 +0.01(+0.08%)
Feb 16, 2011 6.285 6.290 6.270 6.285 227,064 +0.02(+0.24%)
Feb 15, 2011 6.224 6.295 6.224 6.270 292,942 +0.04(+0.65%)
Feb 14, 2011 6.239 6.249 6.214 6.229 289,924 -0.03(-0.41%)
Feb 11, 2011 6.285 6.305 6.224 6.254 396,323 -0.02(-0.27%)
Feb 10, 2011 6.302 6.302 6.271 6.271 232,768 -0.03(-0.54%)
Feb 09, 2011 6.322 6.322 6.261 6.306 256,171 -0.01(-0.10%)
Feb 08, 2011 6.292 6.322 6.241 6.312 366,677 +0.00(+0.00%)
Feb 07, 2011 6.322 6.368 6.251 6.312 286,841 -0.04(-0.56%)
Feb 04, 2011 6.373 6.373 6.312 6.348 262,426 -0.03(-0.48%)
Feb 03, 2011 6.398 6.398 6.307 6.378 317,512 -0.04(-0.55%)
Feb 02, 2011 6.342 6.424 6.342 6.414 366,014 +0.04(+0.64%)
Feb 01, 2011 6.348 6.398 6.337 6.373 237,737 +0.03(+0.40%)
Jan 31, 2011 6.398 6.412 6.317 6.348 285,549 +0.00(+0.05%)
Jan 28, 2011 6.358 6.373 6.312 6.345 312,109 +0.01(+0.11%)
Jan 27, 2011 6.287 6.353 6.287 6.337 407,772 +0.02(+0.24%)
Jan 26, 2011 6.510 6.510 6.307 6.322 484,039 +0.01(+0.16%)
Jan 25, 2011 6.256 6.317 6.256 6.312 286,528 +0.05(+0.73%)
Jan 24, 2011 6.200 6.271 6.200 6.266 319,031 +0.05(+0.73%)
Jan 21, 2011 6.170 6.241 6.170 6.221 229,232 +0.05(+0.82%)
Jan 20, 2011 6.215 6.215 6.149 6.170 283,716 -0.04(-0.65%)
Jan 19, 2011 6.175 6.215 6.170 6.210 281,713 +0.01(+0.11%)
Jan 18, 2011 6.261 6.261 6.190 6.204 254,176 -0.02(-0.35%)
Jan 14, 2011 6.215 6.246 6.185 6.226 268,143 -0.01(-0.08%)
Jan 13, 2011 6.287 6.292 6.226 6.231 272,237 -0.07(-1.13%)
Jan 12, 2011 6.287 6.312 6.271 6.302 229,763 -0.01(-0.11%)
Jan 11, 2011 6.263 6.309 6.263 6.309 203,761 +0.02(+0.24%)
Jan 10, 2011 6.223 6.298 6.223 6.293 194,553 +0.06(+0.89%)
Jan 07, 2011 6.233 6.253 6.233 6.238 302,303 -0.01(-0.08%)
Jan 06, 2011 6.223 6.253 6.212 6.243 261,569 -0.01(-0.08%)
Jan 05, 2011 6.299 6.304 6.218 6.248 292,587 -0.04(-0.56%)
Jan 04, 2011 6.278 6.309 6.258 6.283 253,752 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.