Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.840 5.865 5.831 5.831 292,365 +0.01(+0.17%)
Mar 28, 2008 5.816 5.845 5.811 5.821 654,556 +0.01(+0.17%)
Mar 27, 2008 5.821 5.840 5.806 5.811 485,318 -0.01(-0.17%)
Mar 26, 2008 5.831 5.831 5.811 5.821 390,882 +0.00(+0.00%)
Mar 25, 2008 5.821 5.840 5.806 5.821 567,580 +0.00(+0.08%)
Mar 24, 2008 5.870 5.870 5.816 5.816 346,337 -0.06(-1.08%)
Mar 21, 2008 5.865 5.894 5.840 5.879 370,353 +0.00(+0.00%)
Mar 20, 2008 5.865 5.894 5.840 5.879 370,353 +0.02(+0.33%)
Mar 19, 2008 5.865 5.874 5.826 5.860 329,115 +0.00(+0.08%)
Mar 18, 2008 5.870 5.889 5.831 5.855 755,487 +0.00(+0.08%)
Mar 17, 2008 5.894 5.926 5.826 5.850 412,642 -0.05(-0.83%)
Mar 14, 2008 5.933 5.943 5.870 5.899 570,871 -0.04(-0.66%)
Mar 13, 2008 5.899 5.962 5.899 5.938 372,757 +0.00(+0.00%)
Mar 12, 2008 5.952 5.957 5.918 5.938 566,595 -0.02(-0.41%)
Mar 11, 2008 5.977 5.977 5.928 5.962 432,656 -0.01(-0.16%)
Mar 10, 2008 5.986 6.001 5.957 5.972 554,790 +0.01(+0.16%)
Mar 07, 2008 5.967 5.982 5.952 5.962 751,228 +0.00(+0.08%)
Mar 06, 2008 6.001 6.001 5.943 5.957 599,257 -0.02(-0.33%)
Mar 05, 2008 5.972 5.991 5.967 5.977 266,473 +0.00(+0.08%)
Mar 04, 2008 5.553 6.006 5.553 5.972 598,847 -0.01(-0.16%)
Mar 03, 2008 5.982 5.986 5.918 5.982 383,697 +0.01(+0.25%)
Feb 29, 2008 5.972 5.986 5.962 5.967 483,758 -0.00(-0.08%)
Feb 28, 2008 5.948 5.982 5.948 5.972 440,307 +0.01(+0.25%)
Feb 27, 2008 5.923 5.957 5.918 5.957 455,756 +0.04(+0.66%)
Feb 26, 2008 5.879 5.918 5.874 5.918 487,166 +0.04(+0.75%)
Feb 25, 2008 5.845 5.879 5.840 5.874 339,591 +0.03(+0.58%)
Feb 22, 2008 5.806 5.850 5.806 5.840 291,519 +0.03(+0.59%)
Feb 21, 2008 5.811 5.816 5.797 5.806 516,831 +0.00(+0.08%)
Feb 20, 2008 5.806 5.821 5.782 5.801 496,583 +0.00(+0.00%)
Feb 19, 2008 5.787 5.811 5.772 5.801 343,055 +0.03(+0.51%)
Feb 18, 2008 5.772 5.792 5.728 5.772 0 +0.00(+0.00%)
Feb 15, 2008 5.772 5.792 5.728 5.772 1,003,690 -0.02(-0.34%)
Feb 14, 2008 5.948 5.948 5.699 5.792 917,963 -0.16(-2.70%)
Feb 13, 2008 6.025 6.025 5.952 5.952 345,434 -0.05(-0.89%)
Feb 12, 2008 6.035 6.035 5.991 6.006 252,326 -0.03(-0.48%)
Feb 11, 2008 6.035 6.040 6.021 6.035 311,096 +0.01(+0.24%)
Feb 08, 2008 5.972 6.021 5.972 6.021 456,166 +0.05(+0.82%)
Feb 07, 2008 6.040 6.040 5.967 5.972 323,638 -0.07(-1.13%)
Feb 06, 2008 6.030 6.060 6.021 6.040 571,748 +0.01(+0.24%)
Feb 05, 2008 5.996 6.035 5.996 6.025 338,353 +0.01(+0.24%)
Feb 04, 2008 6.035 6.035 5.986 6.011 534,969 +0.01(+0.16%)
Feb 01, 2008 6.094 6.094 5.977 6.001 770,435 +0.01(+0.24%)
Jan 31, 2008 5.982 6.021 5.962 5.986 694,371 +0.02(+0.33%)
Jan 30, 2008 5.967 5.976 5.952 5.967 546,466 +0.00(+0.00%)
Jan 29, 2008 5.962 5.991 5.957 5.967 360,704 +0.00(+0.08%)
Jan 28, 2008 5.943 5.991 5.943 5.962 562,733 +0.01(+0.16%)
Jan 25, 2008 5.962 5.972 5.938 5.952 824,262 -0.03(-0.57%)
Jan 24, 2008 5.957 5.986 5.918 5.986 817,267 +0.03(+0.49%)
Jan 23, 2008 5.884 6.074 5.884 5.957 922,623 +0.05(+0.82%)
Jan 22, 2008 5.909 5.913 5.845 5.909 854,029 +0.01(+0.17%)
Jan 21, 2008 5.918 5.918 5.889 5.899 0 +0.00(+0.00%)
Jan 18, 2008 5.918 5.918 5.889 5.899 471,153 -0.02(-0.33%)
Jan 17, 2008 5.918 5.919 5.879 5.918 565,150 +0.00(+0.08%)
Jan 16, 2008 5.899 5.928 5.874 5.913 387,606 +0.00(+0.00%)
Jan 15, 2008 5.855 5.913 5.855 5.913 608,999 +0.03(+0.58%)
Jan 14, 2008 5.826 5.884 5.821 5.879 391,088 +0.02(+0.28%)
Jan 11, 2008 5.821 5.870 5.792 5.863 319,234 +0.03(+0.47%)
Jan 10, 2008 5.840 5.855 5.787 5.835 513,649 +0.00(+0.08%)
Jan 09, 2008 5.874 5.899 5.821 5.831 656,484 -0.06(-0.99%)
Jan 08, 2008 5.884 5.909 5.865 5.889 471,369 -0.01(-0.25%)
Jan 07, 2008 5.884 5.928 5.870 5.904 613,246 +0.02(+0.33%)
Jan 04, 2008 5.826 5.889 5.826 5.884 550,192 +0.04(+0.67%)
Jan 03, 2008 5.821 5.850 5.821 5.845 599,689 +0.02(+0.42%)
Jan 02, 2008 5.762 5.831 5.762 5.821 635,184 +0.09(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.