Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.776 5.801 5.757 5.786 358,498 +0.02(+0.42%)
Mar 29, 2007 5.762 5.781 5.757 5.762 239,409 +0.00(+0.00%)
Mar 28, 2007 5.727 5.771 5.727 5.762 247,828 +0.00(+0.08%)
Mar 27, 2007 5.757 5.771 5.727 5.757 217,234 -0.01(-0.25%)
Mar 26, 2007 5.747 5.771 5.727 5.771 347,616 +0.02(+0.42%)
Mar 23, 2007 5.689 5.747 5.689 5.747 715,149 +0.04(+0.68%)
Mar 22, 2007 5.689 5.708 5.689 5.708 336,939 +0.02(+0.34%)
Mar 21, 2007 5.698 5.703 5.684 5.689 235,714 -0.00(-0.09%)
Mar 20, 2007 5.689 5.703 5.684 5.693 198,755 +0.00(+0.09%)
Mar 19, 2007 5.684 5.693 5.679 5.689 212,101 +0.00(+0.00%)
Mar 16, 2007 5.684 5.693 5.669 5.689 352,749 +0.01(+0.17%)
Mar 15, 2007 5.684 5.693 5.674 5.679 397,716 -0.00(-0.09%)
Mar 14, 2007 5.684 5.698 5.679 5.684 261,995 -0.00(-0.09%)
Mar 13, 2007 5.698 5.698 5.679 5.689 227,501 -0.01(-0.17%)
Mar 12, 2007 5.689 5.703 5.674 5.698 290,946 +0.01(+0.17%)
Mar 09, 2007 5.679 5.703 5.679 5.689 263,638 -0.01(-0.17%)
Mar 08, 2007 5.669 5.703 5.669 5.698 384,985 +0.03(+0.52%)
Mar 07, 2007 5.679 5.689 5.669 5.669 413,115 -0.00(-0.09%)
Mar 06, 2007 5.689 5.698 5.669 5.674 463,420 -0.01(-0.26%)
Mar 05, 2007 5.693 5.703 5.674 5.689 213,538 -0.01(-0.17%)
Mar 02, 2007 5.689 5.718 5.689 5.698 322,361 -0.01(-0.17%)
Mar 01, 2007 5.674 5.723 5.674 5.708 465,767 +0.02(+0.34%)
Feb 28, 2007 5.664 5.693 5.664 5.689 313,943 +0.02(+0.34%)
Feb 27, 2007 5.650 5.689 5.650 5.669 679,833 -0.00(-0.09%)
Feb 26, 2007 5.659 5.679 5.650 5.674 299,467 +0.01(+0.17%)
Feb 23, 2007 5.625 5.669 5.625 5.664 363,632 +0.04(+0.69%)
Feb 22, 2007 5.645 5.650 5.625 5.625 456,644 -0.01(-0.17%)
Feb 21, 2007 5.645 5.645 5.601 5.635 554,790 -0.00(-0.09%)
Feb 20, 2007 5.645 5.659 5.625 5.640 315,380 -0.02(-0.43%)
Feb 16, 2007 5.645 5.664 5.640 5.664 316,817 +0.02(+0.35%)
Feb 15, 2007 5.645 5.664 5.640 5.645 308,810 -0.01(-0.17%)
Feb 14, 2007 5.640 5.659 5.635 5.654 482,566 +0.01(+0.26%)
Feb 13, 2007 5.654 5.664 5.630 5.640 263,365 -0.03(-0.52%)
Feb 12, 2007 5.659 5.679 5.650 5.669 245,629 -0.00(-0.09%)
Feb 09, 2007 5.659 5.679 5.659 5.674 221,341 -0.00(-0.09%)
Feb 08, 2007 5.654 5.679 5.654 5.679 359,320 +0.00(+0.09%)
Feb 07, 2007 5.669 5.679 5.650 5.674 340,019 +0.00(+0.09%)
Feb 06, 2007 5.664 5.684 5.654 5.669 331,190 +0.00(+0.00%)
Feb 05, 2007 5.654 5.674 5.654 5.669 218,877 +0.01(+0.26%)
Feb 02, 2007 5.659 5.674 5.645 5.654 317,639 -0.01(-0.17%)
Feb 01, 2007 5.674 5.698 5.654 5.664 245,775 -0.02(-0.34%)
Jan 31, 2007 5.645 5.684 5.645 5.684 392,582 +0.04(+0.69%)
Jan 30, 2007 5.635 5.650 5.620 5.645 303,471 +0.01(+0.26%)
Jan 29, 2007 5.620 5.645 5.620 5.630 338,992 -0.00(-0.09%)
Jan 26, 2007 5.625 5.640 5.615 5.635 303,676 +0.01(+0.17%)
Jan 25, 2007 5.635 5.650 5.620 5.625 440,423 -0.01(-0.17%)
Jan 24, 2007 5.640 5.659 5.635 5.635 284,376 -0.01(-0.17%)
Jan 23, 2007 5.640 5.650 5.620 5.645 405,518 +0.02(+0.43%)
Jan 22, 2007 5.625 5.645 5.615 5.620 222,573 -0.01(-0.17%)
Jan 19, 2007 5.630 5.650 5.615 5.630 307,167 +0.00(+0.00%)
Jan 18, 2007 5.606 5.635 5.606 5.630 287,661 +0.02(+0.35%)
Jan 17, 2007 5.606 5.625 5.596 5.611 336,118 -0.01(-0.17%)
Jan 16, 2007 5.611 5.630 5.606 5.620 312,711 +0.00(+0.09%)
Jan 12, 2007 5.611 5.635 5.591 5.615 373,898 -0.00(-0.09%)
Jan 11, 2007 5.630 5.659 5.611 5.620 318,460 -0.02(-0.35%)
Jan 10, 2007 5.640 5.650 5.625 5.640 274,725 -0.03(-0.60%)
Jan 09, 2007 5.645 5.693 5.645 5.674 372,050 +0.01(+0.26%)
Jan 08, 2007 5.620 5.674 5.620 5.659 399,564 +0.02(+0.43%)
Jan 05, 2007 5.650 5.689 5.596 5.635 476,766 -0.04(-0.69%)
Jan 04, 2007 5.650 5.684 5.640 5.674 259,942 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.