Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.16 10.17 10.14 10.15 107,767 +0.01(+0.14%)
Mar 30, 2016 10.16 10.16 10.12 10.14 68,053 +0.00(+0.00%)
Mar 29, 2016 10.16 10.16 10.14 10.14 70,683 -0.03(-0.28%)
Mar 28, 2016 10.19 10.19 10.15 10.17 44,955 -0.01(-0.14%)
Mar 24, 2016 10.12 10.18 10.18 10.18 78,140 +0.01(+0.14%)
Mar 23, 2016 10.09 10.17 10.08 10.17 110,043 +0.08(+0.84%)
Mar 22, 2016 10.04 10.08 10.04 10.08 87,598 +0.07(+0.70%)
Mar 21, 2016 10.01 10.03 9.984 10.01 64,325 +0.00(+0.00%)
Mar 18, 2016 9.984 10.01 9.970 10.01 72,512 +0.05(+0.49%)
Mar 17, 2016 9.906 9.963 9.906 9.963 62,661 +0.08(+0.78%)
Mar 16, 2016 9.885 9.942 9.885 9.885 60,415 +0.01(+0.14%)
Mar 15, 2016 9.920 9.920 9.871 9.871 49,320 -0.05(-0.50%)
Mar 14, 2016 9.864 9.928 9.864 9.920 47,937 +0.04(+0.36%)
Mar 11, 2016 9.864 9.906 9.857 9.885 45,307 +0.01(+0.14%)
Mar 10, 2016 9.906 9.913 9.836 9.871 117,177 -0.02(-0.21%)
Mar 09, 2016 9.906 9.913 9.878 9.892 56,877 +0.01(+0.07%)
Mar 08, 2016 9.942 9.942 9.885 9.885 102,615 -0.05(-0.50%)
Mar 07, 2016 9.899 9.935 9.885 9.935 67,261 +0.01(+0.07%)
Mar 04, 2016 9.949 9.977 9.913 9.928 189,100 -0.03(-0.28%)
Mar 03, 2016 9.899 9.956 9.892 9.956 213,739 +0.06(+0.57%)
Mar 02, 2016 9.829 9.899 9.829 9.899 96,556 +0.06(+0.59%)
Mar 01, 2016 9.863 9.911 9.842 9.842 96,689 -0.01(-0.14%)
Feb 29, 2016 9.835 9.918 9.814 9.856 139,638 +0.03(+0.36%)
Feb 26, 2016 9.870 9.870 9.821 9.821 102,319 -0.06(-0.57%)
Feb 25, 2016 9.821 9.897 9.821 9.877 147,872 +0.04(+0.43%)
Feb 24, 2016 9.821 9.856 9.821 9.835 68,702 +0.00(+0.00%)
Feb 23, 2016 9.786 9.835 9.765 9.835 99,904 +0.04(+0.43%)
Feb 22, 2016 9.814 9.814 9.758 9.793 92,567 +0.01(+0.07%)
Feb 19, 2016 9.807 9.821 9.772 9.786 85,276 -0.01(-0.07%)
Feb 18, 2016 9.807 9.821 9.758 9.793 98,581 +0.02(+0.21%)
Feb 17, 2016 9.779 9.793 9.758 9.772 71,055 -0.01(-0.14%)
Feb 16, 2016 9.828 9.828 9.765 9.786 163,576 -0.04(-0.43%)
Feb 12, 2016 9.877 9.828 9.828 9.828 122,807 -0.07(-0.71%)
Feb 11, 2016 9.904 9.911 9.863 9.897 58,521 +0.01(+0.14%)
Feb 10, 2016 9.890 9.911 9.870 9.883 80,047 -0.01(-0.07%)
Feb 09, 2016 9.890 9.897 9.835 9.890 85,896 -0.01(-0.07%)
Feb 08, 2016 9.897 9.897 9.877 9.897 68,684 +0.00(+0.00%)
Feb 05, 2016 9.890 9.897 9.877 9.897 55,376 +0.00(+0.00%)
Feb 04, 2016 9.835 9.897 9.835 9.897 80,575 +0.04(+0.43%)
Feb 03, 2016 9.863 9.911 9.800 9.856 184,874 +0.02(+0.23%)
Feb 02, 2016 9.819 9.861 9.798 9.833 289,724 +0.00(+0.00%)
Feb 01, 2016 9.812 9.847 9.798 9.833 75,988 +0.03(+0.28%)
Jan 29, 2016 9.756 9.833 9.755 9.805 117,566 +0.05(+0.50%)
Jan 28, 2016 9.749 9.756 9.728 9.756 50,488 +0.02(+0.21%)
Jan 27, 2016 9.735 9.798 9.735 9.735 111,315 -0.03(-0.36%)
Jan 26, 2016 9.659 9.770 9.659 9.770 130,182 +0.10(+1.08%)
Jan 25, 2016 9.673 9.721 9.638 9.666 89,449 -0.01(-0.14%)
Jan 22, 2016 9.680 9.756 9.645 9.680 90,101 +0.02(+0.22%)
Jan 21, 2016 9.638 9.659 9.554 9.659 80,882 +0.06(+0.58%)
Jan 20, 2016 9.659 9.659 9.520 9.603 137,606 -0.06(-0.58%)
Jan 19, 2016 9.735 9.742 9.638 9.659 100,850 -0.02(-0.22%)
Jan 15, 2016 9.645 9.680 9.680 9.680 98,078 +0.01(+0.07%)
Jan 14, 2016 9.659 9.673 9.610 9.673 80,339 +0.01(+0.07%)
Jan 13, 2016 9.680 9.680 9.596 9.666 170,302 -0.01(-0.14%)
Jan 12, 2016 9.610 9.680 9.610 9.680 57,553 +0.06(+0.58%)
Jan 11, 2016 9.701 9.701 9.617 9.624 81,182 -0.08(-0.79%)
Jan 08, 2016 9.701 9.708 9.666 9.701 60,432 -0.03(-0.29%)
Jan 07, 2016 9.687 9.770 9.687 9.728 152,605 +0.03(+0.29%)
Jan 06, 2016 9.631 9.721 9.631 9.701 40,367 +0.04(+0.45%)
Jan 05, 2016 9.595 9.657 9.574 9.657 122,157 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.