Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.501 6.510 6.425 6.458 156,002 -0.02(-0.29%)
Mar 28, 2003 6.463 6.477 6.434 6.477 86,997 +0.02(+0.29%)
Mar 27, 2003 6.434 6.463 6.425 6.458 32,809 +0.03(+0.44%)
Mar 26, 2003 6.420 6.439 6.383 6.430 163,199 +0.02(+0.29%)
Mar 25, 2003 6.397 6.449 6.397 6.411 67,735 +0.00(+0.07%)
Mar 24, 2003 6.416 6.430 6.378 6.406 79,377 +0.02(+0.30%)
Mar 21, 2003 6.430 6.434 6.383 6.387 67,946 -0.02(-0.37%)
Mar 20, 2003 6.463 6.463 6.411 6.411 38,947 -0.00(-0.07%)
Mar 19, 2003 6.444 6.468 6.411 6.416 44,027 -0.00(-0.07%)
Mar 18, 2003 6.472 6.472 6.411 6.420 122,346 -0.04(-0.66%)
Mar 17, 2003 6.486 6.491 6.463 6.463 56,939 -0.00(-0.07%)
Mar 14, 2003 6.482 6.486 6.463 6.468 20,743 +0.00(+0.07%)
Mar 13, 2003 6.520 6.524 6.463 6.463 93,982 -0.06(-0.94%)
Mar 12, 2003 6.515 6.524 6.491 6.524 36,619 +0.01(+0.22%)
Mar 11, 2003 6.496 6.510 6.486 6.510 45,297 +0.02(+0.36%)
Mar 10, 2003 6.453 6.491 6.453 6.486 58,421 +0.01(+0.22%)
Mar 07, 2003 6.458 6.491 6.444 6.472 92,924 +0.01(+0.22%)
Mar 06, 2003 6.463 6.496 6.425 6.458 66,676 +0.01(+0.15%)
Mar 05, 2003 6.482 6.482 6.439 6.449 130,813 -0.06(-0.87%)
Mar 04, 2003 6.472 6.505 6.463 6.505 63,713 +0.03(+0.44%)
Mar 03, 2003 6.449 6.505 6.449 6.477 65,830 +0.01(+0.15%)
Feb 28, 2003 6.463 6.472 6.430 6.468 61,173 +0.03(+0.44%)
Feb 27, 2003 6.468 6.472 6.411 6.439 55,669 +0.00(+0.07%)
Feb 26, 2003 6.411 6.515 6.406 6.434 166,586 +0.02(+0.37%)
Feb 25, 2003 6.416 6.430 6.387 6.411 161,082 -0.01(-0.15%)
Feb 24, 2003 6.434 6.439 6.387 6.420 109,646 -0.00(-0.07%)
Feb 21, 2003 6.420 6.425 6.383 6.425 82,975 +0.02(+0.37%)
Feb 20, 2003 6.430 6.434 6.373 6.401 57,574 +0.01(+0.22%)
Feb 19, 2003 6.444 6.444 6.387 6.387 96,734 -0.04(-0.59%)
Feb 18, 2003 6.401 6.463 6.401 6.425 69,640 -0.02(-0.37%)
Feb 14, 2003 6.416 6.472 6.401 6.449 57,998 +0.05(+0.81%)
Feb 13, 2003 6.397 6.434 6.392 6.397 68,158 -0.00(-0.07%)
Feb 12, 2003 6.444 6.463 6.397 6.401 96,099 -0.02(-0.37%)
Feb 11, 2003 6.449 6.449 6.411 6.425 40,641 +0.00(+0.00%)
Feb 10, 2003 6.449 6.453 6.416 6.425 38,947 -0.00(-0.07%)
Feb 07, 2003 6.439 6.449 6.406 6.430 60,961 -0.03(-0.51%)
Feb 06, 2003 6.425 6.472 6.425 6.463 69,851 +0.06(+0.88%)
Feb 05, 2003 6.425 6.430 6.392 6.406 46,779 -0.04(-0.59%)
Feb 04, 2003 6.449 6.463 6.434 6.444 103,507 +0.04(+0.66%)
Feb 03, 2003 6.420 6.458 6.401 6.401 69,640 -0.00(-0.07%)
Jan 31, 2003 6.416 6.449 6.401 6.406 36,407 +0.00(+0.07%)
Jan 30, 2003 6.401 6.434 6.383 6.401 31,327 -0.02(-0.29%)
Jan 29, 2003 6.453 6.453 6.378 6.420 89,749 -0.00(-0.07%)
Jan 28, 2003 6.425 6.472 6.373 6.425 118,113 +0.00(+0.00%)
Jan 27, 2003 6.401 6.420 6.373 6.425 63,078 +0.04(+0.59%)
Jan 24, 2003 6.364 6.416 6.364 6.387 70,275 +0.02(+0.37%)
Jan 23, 2003 6.354 6.383 6.335 6.364 50,589 +0.03(+0.45%)
Jan 22, 2003 6.378 6.383 6.321 6.335 98,850 -0.01(-0.15%)
Jan 21, 2003 6.331 6.354 6.312 6.345 70,486 +0.01(+0.22%)
Jan 17, 2003 6.302 6.331 6.288 6.331 57,998 +0.03(+0.45%)
Jan 16, 2003 6.307 6.307 6.264 6.302 68,370 +0.01(+0.23%)
Jan 15, 2003 6.297 6.302 6.269 6.288 70,275 +0.01(+0.23%)
Jan 14, 2003 6.250 6.297 6.245 6.274 134,200 +0.01(+0.15%)
Jan 13, 2003 6.283 6.326 6.260 6.264 61,808 -0.02(-0.38%)
Jan 10, 2003 6.392 6.392 6.288 6.288 158,119 -0.06(-0.97%)
Jan 09, 2003 6.425 6.425 6.331 6.349 93,770 -0.08(-1.25%)
Jan 08, 2003 6.406 6.505 6.401 6.430 85,727 -0.00(-0.07%)
Jan 07, 2003 6.482 6.482 6.411 6.434 69,005 -0.04(-0.66%)
Jan 06, 2003 6.515 6.520 6.472 6.477 64,560 -0.04(-0.58%)
Jan 03, 2003 6.472 6.515 6.444 6.515 59,479 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.