Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.11 10.17 10.11 10.16 56,867 +0.03(+0.32%)
Mar 30, 2015 10.15 10.17 10.12 10.13 36,564 -0.03(-0.26%)
Mar 27, 2015 10.15 10.19 10.14 10.15 71,274 +0.02(+0.19%)
Mar 26, 2015 10.10 10.14 10.07 10.13 83,615 +0.05(+0.50%)
Mar 25, 2015 10.13 10.14 10.08 10.08 56,921 -0.05(-0.49%)
Mar 24, 2015 10.13 10.16 10.11 10.13 33,419 +0.01(+0.13%)
Mar 23, 2015 10.14 10.16 10.11 10.12 33,229 -0.01(-0.13%)
Mar 20, 2015 10.10 10.15 10.07 10.13 49,458 +0.07(+0.65%)
Mar 19, 2015 10.11 10.12 10.04 10.07 59,986 -0.05(-0.52%)
Mar 18, 2015 10.01 10.14 9.977 10.12 86,123 +0.10(+0.98%)
Mar 17, 2015 10.08 10.08 10.02 10.02 40,126 -0.06(-0.58%)
Mar 16, 2015 10.15 10.16 10.07 10.08 67,093 -0.05(-0.45%)
Mar 13, 2015 10.15 10.16 10.13 10.13 51,382 +0.01(+0.06%)
Mar 12, 2015 10.15 10.21 10.12 10.12 46,414 -0.01(-0.13%)
Mar 11, 2015 10.07 10.19 10.07 10.13 56,118 +0.03(+0.34%)
Mar 10, 2015 10.07 10.10 10.07 10.10 40,598 +0.07(+0.71%)
Mar 09, 2015 10.03 10.07 10.00 10.03 73,528 -0.01(-0.13%)
Mar 06, 2015 10.12 10.12 10.04 10.04 106,924 -0.12(-1.22%)
Mar 05, 2015 10.19 10.20 10.14 10.16 56,820 -0.04(-0.38%)
Mar 04, 2015 10.14 10.20 10.12 10.20 62,310 +0.08(+0.84%)
Mar 03, 2015 10.11 10.16 10.08 10.12 106,855 +0.01(+0.06%)
Mar 02, 2015 10.14 10.14 10.05 10.11 74,109 +0.01(+0.07%)
Feb 27, 2015 9.989 10.11 9.989 10.11 46,418 +0.13(+1.30%)
Feb 26, 2015 10.09 10.11 9.963 9.976 84,564 -0.11(-1.11%)
Feb 25, 2015 10.07 10.11 10.07 10.09 78,887 +0.02(+0.20%)
Feb 24, 2015 10.03 10.07 9.989 10.07 39,447 +0.05(+0.46%)
Feb 23, 2015 10.05 10.05 10.01 10.02 94,279 +0.00(+0.00%)
Feb 20, 2015 10.00 10.02 9.930 10.02 35,771 +0.06(+0.59%)
Feb 19, 2015 9.937 9.989 9.904 9.963 66,456 +0.05(+0.53%)
Feb 18, 2015 9.781 9.917 9.781 9.911 121,987 +0.14(+1.40%)
Feb 17, 2015 9.924 9.937 9.761 9.774 249,036 -0.15(-1.51%)
Feb 13, 2015 9.989 9.924 9.924 9.924 85,441 -0.05(-0.46%)
Feb 12, 2015 10.00 10.03 9.950 9.969 103,464 -0.02(-0.20%)
Feb 11, 2015 10.09 10.11 9.989 9.989 134,429 -0.09(-0.89%)
Feb 10, 2015 10.14 10.16 10.04 10.08 155,561 -0.06(-0.64%)
Feb 09, 2015 10.21 10.21 10.14 10.14 108,937 -0.06(-0.57%)
Feb 06, 2015 10.25 10.31 10.17 10.20 188,648 -0.08(-0.82%)
Feb 05, 2015 10.27 10.32 10.23 10.29 149,119 +0.02(+0.19%)
Feb 04, 2015 10.23 10.27 10.19 10.27 128,860 +0.02(+0.19%)
Feb 03, 2015 10.29 10.30 10.25 10.25 204,510 -0.02(-0.19%)
Feb 02, 2015 10.28 10.36 10.22 10.27 95,770 +0.03(+0.32%)
Jan 30, 2015 10.22 10.27 10.18 10.23 216,458 +0.05(+0.51%)
Jan 29, 2015 10.14 10.20 10.12 10.18 164,290 +0.05(+0.51%)
Jan 28, 2015 10.07 10.14 10.03 10.13 130,096 +0.10(+1.03%)
Jan 27, 2015 9.942 10.03 9.942 10.03 134,473 +0.10(+0.98%)
Jan 26, 2015 9.942 9.942 9.910 9.930 113,368 -0.01(-0.07%)
Jan 23, 2015 9.897 9.955 9.897 9.936 73,331 +0.03(+0.33%)
Jan 22, 2015 9.910 9.923 9.806 9.904 140,167 -0.01(-0.07%)
Jan 21, 2015 9.917 9.917 9.884 9.910 56,696 +0.01(+0.07%)
Jan 20, 2015 9.917 9.955 9.904 9.904 77,411 -0.02(-0.20%)
Jan 16, 2015 9.936 9.942 9.858 9.923 89,642 +0.01(+0.13%)
Jan 15, 2015 9.904 9.910 9.878 9.910 65,122 +0.02(+0.20%)
Jan 14, 2015 9.871 9.891 9.845 9.891 84,609 +0.03(+0.33%)
Jan 13, 2015 9.813 9.871 9.800 9.858 120,186 +0.06(+0.56%)
Jan 12, 2015 9.773 9.805 9.741 9.803 123,432 +0.04(+0.44%)
Jan 09, 2015 9.728 9.769 9.695 9.760 119,748 +0.06(+0.60%)
Jan 08, 2015 9.869 9.889 9.592 9.702 293,950 -0.15(-1.57%)
Jan 07, 2015 9.837 9.869 9.837 9.857 46,847 +0.04(+0.36%)
Jan 06, 2015 9.721 9.857 9.721 9.821 154,169 +0.11(+1.16%)
Jan 05, 2015 9.650 9.715 9.650 9.708 60,273 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.