Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.277 9.294 9.248 9.294 51,361 +0.07(+0.75%)
Mar 27, 2013 9.202 9.266 9.202 9.225 105,563 +0.00(+0.00%)
Mar 26, 2013 9.185 9.231 9.150 9.225 133,739 +0.01(+0.13%)
Mar 25, 2013 9.323 9.323 9.208 9.214 85,047 -0.09(-0.93%)
Mar 22, 2013 9.266 9.318 9.266 9.300 51,181 +0.01(+0.06%)
Mar 21, 2013 9.370 9.370 9.231 9.294 153,052 -0.06(-0.62%)
Mar 20, 2013 9.289 9.358 9.282 9.352 127,031 +0.11(+1.19%)
Mar 19, 2013 9.162 9.254 9.081 9.242 156,403 +0.12(+1.27%)
Mar 18, 2013 8.948 9.144 8.948 9.127 199,620 +0.16(+1.80%)
Mar 15, 2013 9.052 9.081 8.855 8.965 557,870 -0.17(-1.83%)
Mar 14, 2013 9.283 9.289 9.121 9.133 306,603 -0.13(-1.37%)
Mar 13, 2013 9.358 9.381 9.242 9.260 178,540 -0.12(-1.31%)
Mar 12, 2013 9.474 9.503 9.354 9.383 152,318 -0.08(-0.84%)
Mar 11, 2013 9.561 9.561 9.446 9.463 100,267 -0.07(-0.72%)
Mar 08, 2013 9.618 9.618 9.492 9.532 144,120 -0.02(-0.24%)
Mar 07, 2013 9.572 9.584 9.515 9.555 120,483 -0.06(-0.60%)
Mar 06, 2013 9.618 9.640 9.561 9.612 72,431 +0.03(+0.30%)
Mar 05, 2013 9.578 9.601 9.561 9.584 76,444 -0.01(-0.06%)
Mar 04, 2013 9.578 9.604 9.529 9.589 96,313 -0.02(-0.24%)
Mar 01, 2013 9.658 9.698 9.601 9.612 113,535 -0.04(-0.42%)
Feb 28, 2013 9.664 9.722 9.647 9.653 68,625 -0.01(-0.12%)
Feb 27, 2013 9.699 9.727 9.653 9.664 79,114 -0.06(-0.65%)
Feb 26, 2013 9.768 9.790 9.664 9.727 109,354 -0.03(-0.29%)
Feb 25, 2013 9.768 9.773 9.739 9.756 69,373 -0.02(-0.18%)
Feb 22, 2013 9.745 9.802 9.745 9.773 70,944 +0.02(+0.18%)
Feb 21, 2013 9.658 9.768 9.653 9.756 86,722 +0.11(+1.19%)
Feb 20, 2013 9.601 9.658 9.595 9.641 51,530 +0.03(+0.36%)
Feb 19, 2013 9.572 9.651 9.561 9.607 108,039 +0.01(+0.06%)
Feb 15, 2013 9.601 9.607 9.544 9.601 96,833 -0.02(-0.24%)
Feb 14, 2013 9.693 9.693 9.601 9.624 71,417 -0.07(-0.77%)
Feb 13, 2013 9.773 9.773 9.699 9.699 69,375 -0.04(-0.43%)
Feb 12, 2013 9.774 9.826 9.729 9.740 168,918 +0.04(+0.41%)
Feb 11, 2013 9.683 9.729 9.683 9.700 58,964 +0.01(+0.11%)
Feb 08, 2013 9.689 9.729 9.689 9.690 69,662 +0.00(+0.01%)
Feb 07, 2013 9.666 9.689 9.649 9.689 42,388 +0.05(+0.53%)
Feb 06, 2013 9.643 9.649 9.557 9.637 108,400 +0.00(+0.01%)
Feb 04, 2013 9.666 9.683 9.603 9.637 88,617 -0.06(-0.65%)
Feb 01, 2013 9.780 9.780 9.677 9.700 107,659 -0.03(-0.29%)
Jan 31, 2013 9.734 9.750 9.689 9.729 62,770 -0.01(-0.12%)
Jan 30, 2013 9.700 9.752 9.683 9.740 66,798 +0.03(+0.35%)
Jan 29, 2013 9.809 9.866 9.700 9.706 139,221 -0.10(-1.02%)
Jan 28, 2013 9.895 9.923 9.786 9.805 69,929 -0.11(-1.15%)
Jan 25, 2013 9.918 9.957 9.883 9.919 59,331 +0.01(+0.07%)
Jan 24, 2013 9.860 9.918 9.860 9.912 72,423 +0.04(+0.41%)
Jan 23, 2013 9.820 9.889 9.797 9.872 90,730 +0.08(+0.82%)
Jan 22, 2013 9.780 9.809 9.752 9.792 65,506 +0.01(+0.06%)
Jan 18, 2013 9.826 9.849 9.786 9.786 56,633 -0.03(-0.35%)
Jan 17, 2013 9.849 9.872 9.815 9.820 31,993 +0.02(+0.18%)
Jan 16, 2013 9.786 9.826 9.643 9.803 62,745 +0.02(+0.18%)
Jan 15, 2013 9.826 9.826 9.729 9.786 123,725 -0.11(-1.16%)
Jan 14, 2013 10.03 10.03 9.837 9.900 125,984 -0.10(-1.03%)
Jan 11, 2013 9.940 10.00 9.884 10.00 103,673 +0.09(+0.91%)
Jan 10, 2013 9.896 9.913 9.839 9.913 85,905 +0.05(+0.52%)
Jan 09, 2013 9.828 9.862 9.771 9.862 71,492 +0.07(+0.70%)
Jan 08, 2013 9.725 9.794 9.725 9.794 63,267 +0.02(+0.23%)
Jan 07, 2013 9.685 9.776 9.680 9.771 131,546 +0.09(+0.94%)
Jan 04, 2013 9.623 9.680 9.594 9.680 82,440 +0.10(+1.07%)
Jan 03, 2013 9.566 9.594 9.531 9.577 87,354 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.