Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.180 8.221 8.169 8.196 103,823 +0.03(+0.40%)
Mar 29, 2012 8.153 8.185 8.142 8.163 115,583 +0.03(+0.34%)
Mar 28, 2012 8.049 8.147 8.048 8.136 269,910 +0.11(+1.36%)
Mar 27, 2012 8.016 8.038 7.951 8.027 196,916 +0.01(+0.07%)
Mar 26, 2012 8.027 8.027 7.989 8.022 208,848 +0.02(+0.20%)
Mar 23, 2012 8.022 8.049 7.994 8.005 180,584 +0.03(+0.34%)
Mar 22, 2012 7.978 8.043 7.962 7.978 185,668 -0.01(-0.14%)
Mar 21, 2012 8.011 8.043 7.945 7.989 259,432 -0.01(-0.07%)
Mar 20, 2012 8.022 8.043 7.940 7.994 222,152 +0.00(+0.00%)
Mar 19, 2012 7.945 8.054 7.831 7.994 235,412 +0.08(+1.03%)
Mar 16, 2012 8.098 8.114 7.858 7.912 754,796 -0.27(-3.27%)
Mar 15, 2012 8.442 8.442 8.071 8.180 508,574 -0.26(-3.10%)
Mar 14, 2012 8.529 8.534 8.442 8.442 228,623 -0.09(-1.02%)
Mar 13, 2012 8.551 8.562 8.513 8.529 95,575 +0.01(+0.11%)
Mar 12, 2012 8.519 8.547 8.503 8.519 83,853 +0.05(+0.58%)
Mar 09, 2012 8.503 8.503 8.460 8.470 46,830 -0.01(-0.13%)
Mar 08, 2012 8.574 8.582 8.362 8.481 112,816 -0.09(-1.01%)
Mar 07, 2012 8.509 8.579 8.509 8.568 77,332 +0.09(+1.09%)
Mar 06, 2012 8.503 8.514 8.422 8.476 107,454 -0.04(-0.51%)
Mar 05, 2012 8.536 8.536 8.481 8.519 67,007 -0.03(-0.32%)
Mar 02, 2012 8.617 8.623 8.476 8.547 122,308 -0.05(-0.57%)
Mar 01, 2012 8.617 8.633 8.552 8.595 134,986 +0.02(+0.19%)
Feb 29, 2012 8.519 8.579 8.519 8.579 147,008 +0.07(+0.83%)
Feb 28, 2012 8.498 8.514 8.470 8.509 82,032 +0.03(+0.38%)
Feb 27, 2012 8.470 8.492 8.427 8.476 150,552 +0.04(+0.45%)
Feb 24, 2012 8.373 8.449 8.346 8.438 48,493 +0.10(+1.17%)
Feb 23, 2012 8.378 8.422 8.318 8.340 104,055 -0.02(-0.19%)
Feb 22, 2012 8.373 8.373 8.335 8.356 91,616 -0.01(-0.13%)
Feb 21, 2012 8.356 8.432 8.324 8.367 155,602 +0.03(+0.33%)
Feb 17, 2012 8.340 8.362 8.313 8.340 150,220 +0.00(+0.00%)
Feb 16, 2012 8.394 8.427 8.335 8.340 150,305 -0.10(-1.22%)
Feb 15, 2012 8.411 8.460 8.393 8.443 166,077 +0.04(+0.52%)
Feb 14, 2012 8.422 8.438 8.389 8.400 123,258 -0.06(-0.71%)
Feb 13, 2012 8.514 8.514 8.411 8.460 175,949 -0.02(-0.22%)
Feb 10, 2012 8.430 8.478 8.403 8.478 157,196 +0.08(+0.97%)
Feb 09, 2012 8.430 8.430 8.392 8.397 109,595 -0.01(-0.06%)
Feb 08, 2012 8.349 8.570 8.316 8.403 181,926 +0.08(+0.91%)
Feb 07, 2012 8.284 8.338 8.284 8.327 134,541 +0.01(+0.13%)
Feb 06, 2012 8.316 8.332 8.273 8.316 143,483 +0.02(+0.20%)
Feb 03, 2012 8.370 8.376 8.278 8.300 261,876 -0.02(-0.26%)
Feb 02, 2012 8.370 8.386 8.316 8.322 203,147 -0.04(-0.45%)
Feb 01, 2012 8.376 8.392 8.332 8.359 162,252 +0.01(+0.13%)
Jan 31, 2012 8.322 8.349 8.278 8.349 131,506 +0.04(+0.46%)
Jan 30, 2012 8.257 8.332 8.257 8.311 92,658 +0.07(+0.85%)
Jan 27, 2012 8.246 8.288 8.203 8.241 139,454 +0.02(+0.26%)
Jan 26, 2012 8.186 8.295 8.186 8.219 115,618 +0.04(+0.46%)
Jan 25, 2012 8.197 8.203 8.167 8.181 87,782 +0.02(+0.20%)
Jan 24, 2012 8.197 8.197 8.159 8.165 78,040 -0.04(-0.46%)
Jan 23, 2012 8.176 8.213 8.159 8.203 117,086 +0.05(+0.60%)
Jan 20, 2012 8.159 8.176 8.149 8.154 60,150 +0.01(+0.07%)
Jan 19, 2012 8.127 8.159 8.127 8.149 71,870 -0.01(-0.07%)
Jan 18, 2012 8.116 8.154 8.116 8.154 69,795 +0.06(+0.80%)
Jan 17, 2012 8.111 8.132 8.084 8.089 92,602 -0.02(-0.20%)
Jan 13, 2012 8.116 8.138 8.105 8.105 148,232 +0.00(+0.00%)
Jan 12, 2012 8.084 8.116 8.084 8.105 73,041 +0.08(+0.94%)
Jan 11, 2012 8.116 8.117 8.030 8.030 109,169 -0.08(-0.96%)
Jan 10, 2012 8.065 8.108 8.054 8.108 138,743 +0.04(+0.53%)
Jan 09, 2012 8.032 8.065 8.031 8.065 104,672 +0.05(+0.67%)
Jan 06, 2012 8.032 8.075 8.006 8.011 179,414 -0.01(-0.07%)
Jan 05, 2012 7.957 8.059 7.957 8.016 125,059 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.