Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.390 6.415 6.374 6.390 85,686 -0.02(-0.32%)
Mar 30, 2011 6.431 6.431 6.390 6.410 87,312 -0.02(-0.24%)
Mar 29, 2011 6.471 6.482 6.425 6.425 70,226 -0.03(-0.40%)
Mar 28, 2011 6.431 6.461 6.431 6.451 60,656 +0.01(+0.08%)
Mar 25, 2011 6.446 6.466 6.441 6.446 44,403 -0.01(-0.08%)
Mar 24, 2011 6.471 6.477 6.441 6.451 104,011 +0.01(+0.16%)
Mar 23, 2011 6.415 6.448 6.410 6.441 92,387 +0.04(+0.64%)
Mar 22, 2011 6.441 6.441 6.385 6.400 83,149 -0.04(-0.56%)
Mar 21, 2011 6.446 6.456 6.436 6.436 103,393 +0.02(+0.27%)
Mar 18, 2011 6.405 6.425 6.400 6.418 43,828 +0.02(+0.37%)
Mar 17, 2011 6.379 6.400 6.369 6.395 71,272 +0.02(+0.32%)
Mar 16, 2011 6.410 6.410 6.339 6.374 210,864 +0.00(+0.00%)
Mar 15, 2011 6.349 6.379 6.349 6.374 87,425 +0.01(+0.08%)
Mar 14, 2011 6.364 6.400 6.364 6.369 42,486 -0.04(-0.56%)
Mar 11, 2011 6.466 6.487 6.399 6.405 130,487 -0.02(-0.35%)
Mar 10, 2011 6.443 6.468 6.407 6.428 83,905 +0.00(+0.00%)
Mar 09, 2011 6.504 6.524 6.428 6.428 136,980 -0.08(-1.17%)
Mar 08, 2011 6.494 6.504 6.453 6.504 55,831 +0.05(+0.71%)
Mar 07, 2011 6.499 6.519 6.443 6.458 144,157 -0.04(-0.63%)
Mar 04, 2011 6.468 6.501 6.453 6.499 128,588 +0.02(+0.31%)
Mar 03, 2011 6.484 6.489 6.443 6.478 130,786 +0.04(+0.63%)
Mar 02, 2011 6.418 6.478 6.418 6.438 168,061 +0.05(+0.72%)
Mar 01, 2011 6.321 6.397 6.321 6.392 107,174 +0.07(+1.04%)
Feb 28, 2011 6.275 6.326 6.275 6.326 80,265 +0.07(+1.06%)
Feb 25, 2011 6.270 6.299 6.235 6.260 181,792 -0.04(-0.57%)
Feb 24, 2011 6.326 6.351 6.275 6.296 83,268 -0.02(-0.24%)
Feb 23, 2011 6.219 6.326 6.219 6.311 120,116 +0.06(+0.98%)
Feb 22, 2011 6.280 6.285 6.209 6.250 92,618 -0.06(-0.97%)
Feb 18, 2011 6.306 6.331 6.296 6.311 91,593 +0.02(+0.24%)
Feb 17, 2011 6.235 6.321 6.235 6.296 105,164 +0.03(+0.49%)
Feb 16, 2011 6.189 6.290 6.189 6.265 102,785 +0.08(+1.31%)
Feb 15, 2011 6.199 6.265 6.169 6.184 143,195 -0.04(-0.65%)
Feb 14, 2011 6.224 6.255 6.209 6.224 99,384 -0.01(-0.16%)
Feb 11, 2011 6.204 6.306 6.204 6.235 118,956 +0.05(+0.79%)
Feb 10, 2011 6.196 6.216 6.176 6.186 99,800 -0.01(-0.08%)
Feb 09, 2011 6.196 6.226 6.186 6.191 101,874 -0.02(-0.33%)
Feb 08, 2011 6.267 6.282 6.191 6.211 145,917 -0.05(-0.81%)
Feb 07, 2011 6.307 6.317 6.262 6.262 103,103 -0.03(-0.48%)
Feb 04, 2011 6.337 6.337 6.292 6.292 45,372 -0.06(-0.95%)
Feb 03, 2011 6.348 6.363 6.327 6.353 80,566 -0.01(-0.08%)
Feb 02, 2011 6.353 6.363 6.332 6.358 58,359 +0.02(+0.24%)
Feb 01, 2011 6.307 6.358 6.305 6.343 61,438 +0.06(+0.96%)
Jan 31, 2011 6.317 6.327 6.277 6.282 122,619 -0.02(-0.24%)
Jan 28, 2011 6.312 6.327 6.267 6.297 86,182 -0.02(-0.24%)
Jan 27, 2011 6.302 6.363 6.297 6.312 138,560 -0.01(-0.16%)
Jan 26, 2011 6.332 6.383 6.288 6.322 182,101 -0.01(-0.16%)
Jan 25, 2011 6.363 6.398 6.302 6.332 130,637 -0.02(-0.32%)
Jan 24, 2011 6.464 6.519 6.247 6.353 114,484 +0.08(+1.21%)
Jan 21, 2011 6.186 6.277 6.141 6.277 265,145 +0.11(+1.72%)
Jan 20, 2011 6.090 6.171 6.070 6.171 136,546 +0.10(+1.58%)
Jan 19, 2011 6.166 6.176 6.075 6.075 281,460 -0.09(-1.39%)
Jan 18, 2011 6.090 6.186 6.070 6.161 210,021 +0.02(+0.25%)
Jan 14, 2011 6.135 6.201 6.100 6.146 426,398 -0.02(-0.25%)
Jan 13, 2011 6.181 6.181 6.085 6.161 199,470 -0.03(-0.49%)
Jan 12, 2011 6.257 6.262 6.166 6.191 209,696 -0.05(-0.84%)
Jan 11, 2011 6.279 6.299 6.244 6.244 79,863 -0.04(-0.56%)
Jan 10, 2011 6.309 6.309 6.264 6.279 128,803 +0.01(+0.16%)
Jan 07, 2011 6.304 6.324 6.249 6.269 76,144 -0.03(-0.48%)
Jan 06, 2011 6.319 6.349 6.289 6.299 119,748 -0.03(-0.40%)
Jan 05, 2011 6.344 6.364 6.308 6.324 113,577 -0.02(-0.32%)
Jan 04, 2011 6.354 6.384 6.314 6.344 107,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.