Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.234 6.239 6.220 6.239 124,806 +0.01(+0.15%)
Mar 30, 2010 6.239 6.239 6.229 6.229 76,412 -0.00(-0.08%)
Mar 29, 2010 6.234 6.239 6.220 6.234 128,704 +0.03(+0.54%)
Mar 26, 2010 6.210 6.225 6.191 6.201 201,313 -0.01(-0.15%)
Mar 25, 2010 6.220 6.234 6.206 6.210 61,981 -0.00(-0.08%)
Mar 24, 2010 6.229 6.239 6.215 6.215 169,935 -0.02(-0.28%)
Mar 23, 2010 6.220 6.249 6.215 6.233 227,770 +0.02(+0.36%)
Mar 22, 2010 6.167 6.215 6.167 6.210 267,837 +0.06(+0.93%)
Mar 19, 2010 6.139 6.155 6.120 6.153 72,577 +0.01(+0.16%)
Mar 18, 2010 6.153 6.163 6.136 6.144 94,138 -0.01(-0.16%)
Mar 17, 2010 6.115 6.163 6.101 6.153 284,776 -0.02(-0.39%)
Mar 16, 2010 6.129 6.177 6.101 6.177 151,221 +0.07(+1.09%)
Mar 15, 2010 6.153 6.163 6.110 6.110 297,405 -0.06(-1.01%)
Mar 12, 2010 6.191 6.215 6.163 6.172 168,317 -0.05(-0.77%)
Mar 11, 2010 6.244 6.244 6.201 6.220 106,078 +0.01(+0.12%)
Mar 10, 2010 6.165 6.222 6.160 6.212 262,916 +0.06(+1.00%)
Mar 09, 2010 6.132 6.170 6.132 6.151 118,699 -0.02(-0.31%)
Mar 08, 2010 6.179 6.179 6.113 6.170 139,960 +0.01(+0.15%)
Mar 05, 2010 6.165 6.170 6.132 6.160 175,615 -0.00(-0.08%)
Mar 04, 2010 6.141 6.165 6.136 6.165 142,061 +0.02(+0.35%)
Mar 03, 2010 6.160 6.170 6.141 6.144 109,866 -0.01(-0.12%)
Mar 02, 2010 6.179 6.184 6.151 6.151 110,167 -0.02(-0.31%)
Mar 01, 2010 6.170 6.174 6.155 6.170 107,746 +0.03(+0.46%)
Feb 26, 2010 6.151 6.160 6.122 6.141 64,096 +0.01(+0.15%)
Feb 25, 2010 6.151 6.170 6.113 6.132 137,877 -0.01(-0.23%)
Feb 24, 2010 6.079 6.155 6.079 6.146 175,544 +0.05(+0.78%)
Feb 23, 2010 6.113 6.127 6.041 6.098 231,679 -0.01(-0.16%)
Feb 22, 2010 6.108 6.155 6.094 6.108 111,599 -0.04(-0.69%)
Feb 19, 2010 6.136 6.155 6.103 6.151 135,881 -0.00(-0.08%)
Feb 18, 2010 6.163 6.174 6.136 6.155 116,101 +0.01(+0.15%)
Feb 17, 2010 6.174 6.179 6.127 6.146 162,766 -0.02(-0.38%)
Feb 16, 2010 6.160 6.179 6.151 6.170 127,080 -0.00(-0.08%)
Feb 12, 2010 6.160 6.174 6.174 6.174 71,585 +0.00(+0.08%)
Feb 11, 2010 6.170 6.193 6.146 6.170 183,791 -0.02(-0.31%)
Feb 10, 2010 6.227 6.227 6.174 6.189 120,758 +0.00(+0.05%)
Feb 09, 2010 6.153 6.186 6.148 6.186 151,097 +0.05(+0.84%)
Feb 08, 2010 6.092 6.158 6.087 6.134 238,422 +0.03(+0.54%)
Feb 05, 2010 6.120 6.139 6.101 6.101 162,784 -0.04(-0.62%)
Feb 04, 2010 6.158 6.158 6.134 6.139 79,171 -0.03(-0.46%)
Feb 03, 2010 6.181 6.205 6.158 6.167 174,425 -0.05(-0.76%)
Feb 02, 2010 6.181 6.219 6.181 6.214 66,957 +0.04(+0.61%)
Feb 01, 2010 6.219 6.223 6.172 6.177 76,999 -0.02(-0.38%)
Jan 29, 2010 6.214 6.214 6.195 6.200 28,766 -0.02(-0.30%)
Jan 28, 2010 6.210 6.219 6.210 6.219 25,939 +0.00(+0.08%)
Jan 27, 2010 6.214 6.219 6.210 6.214 37,017 -0.01(-0.15%)
Jan 26, 2010 6.224 6.224 6.191 6.224 48,929 +0.00(+0.08%)
Jan 25, 2010 6.195 6.219 6.177 6.219 18,212 +0.01(+0.23%)
Jan 22, 2010 6.186 6.224 6.186 6.205 20,539 +0.02(+0.31%)
Jan 21, 2010 6.210 6.224 6.186 6.186 26,962 -0.02(-0.38%)
Jan 20, 2010 6.210 6.236 6.210 6.210 31,195 -0.03(-0.45%)
Jan 19, 2010 6.238 6.238 6.214 6.238 18,002 +0.02(+0.30%)
Jan 15, 2010 6.210 6.219 6.219 6.219 29,435 +0.01(+0.23%)
Jan 14, 2010 6.214 6.214 6.191 6.205 29,063 -0.01(-0.15%)
Jan 13, 2010 6.191 6.224 6.186 6.214 18,400 +0.04(+0.57%)
Jan 12, 2010 6.174 6.188 6.174 6.179 8,204 +0.00(+0.08%)
Jan 11, 2010 6.160 6.197 6.160 6.174 38,965 -0.01(-0.23%)
Jan 08, 2010 6.146 6.193 6.146 6.188 51,925 -0.00(-0.08%)
Jan 07, 2010 6.169 6.197 6.164 6.193 83,766 +0.01(+0.08%)
Jan 06, 2010 6.164 6.202 6.164 6.187 25,561 +0.02(+0.37%)
Jan 05, 2010 6.179 6.188 6.132 6.164 71,033 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.