Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.69 +0.08 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.108 5.183 5.047 5.127 101,755 -0.04(-0.82%)
Mar 30, 2009 5.179 5.179 5.090 5.169 36,049 +0.00(+0.09%)
Mar 26, 2009 5.160 5.221 5.113 5.164 53,674 +0.02(+0.46%)
Mar 25, 2009 5.141 5.179 5.094 5.141 28,010 +0.00(+0.00%)
Mar 24, 2009 5.193 5.193 5.071 5.141 73,057 -0.02(-0.36%)
Mar 23, 2009 5.212 5.212 5.094 5.160 152,020 -0.12(-2.31%)
Mar 20, 2009 5.296 5.399 5.211 5.282 37,844 +0.03(+0.63%)
Mar 19, 2009 5.305 5.352 5.249 5.249 66,954 +0.00(+0.00%)
Mar 18, 2009 5.305 5.309 5.132 5.249 59,759 -0.08(-1.58%)
Mar 17, 2009 5.258 5.362 5.258 5.333 43,487 +0.02(+0.35%)
Mar 16, 2009 5.301 5.333 5.287 5.315 29,339 +0.05(+0.98%)
Mar 13, 2009 5.155 5.287 5.150 5.263 0 +0.11(+2.19%)
Mar 12, 2009 5.141 5.371 5.122 5.150 376,480 -0.02(-0.45%)
Mar 11, 2009 5.141 5.296 5.122 5.174 196,593 +0.08(+1.66%)
Mar 10, 2009 5.047 5.103 5.024 5.089 36,532 +0.06(+1.12%)
Mar 09, 2009 5.047 5.080 5.033 5.033 122,520 -0.02(-0.37%)
Mar 06, 2009 5.376 5.376 5.047 5.052 0 -0.25(-4.69%)
Mar 05, 2009 5.362 5.362 5.282 5.301 57,570 -0.08(-1.40%)
Mar 04, 2009 5.305 5.409 5.263 5.376 85,866 +0.05(+0.88%)
Mar 02, 2009 5.446 5.460 5.249 5.329 67,823 -0.18(-3.32%)
Feb 27, 2009 5.493 5.540 5.460 5.512 0 +0.06(+1.12%)
Feb 26, 2009 5.446 5.513 5.404 5.451 28,647 +0.07(+1.22%)
Feb 25, 2009 5.164 5.493 5.075 5.385 61,225 +0.23(+4.56%)
Feb 24, 2009 4.977 5.150 4.906 5.150 84,286 +0.17(+3.49%)
Feb 23, 2009 4.963 5.000 4.944 4.977 61,749 +0.05(+0.95%)
Feb 20, 2009 5.164 5.164 4.836 4.930 76,912 -0.30(-5.66%)
Feb 19, 2009 5.164 5.225 5.164 5.225 30,918 +0.05(+1.00%)
Feb 18, 2009 5.164 5.216 5.127 5.174 52,302 -0.00(-0.09%)
Feb 17, 2009 5.672 5.672 5.179 5.179 99,297 -0.46(-8.08%)
Feb 13, 2009 5.587 5.634 5.564 5.634 17,039 +0.09(+1.69%)
Feb 12, 2009 5.451 5.554 5.446 5.540 43,450 -0.02(-0.42%)
Feb 11, 2009 5.498 5.700 5.498 5.564 55,810 -0.05(-0.84%)
Feb 10, 2009 5.625 5.634 5.517 5.610 26,764 +0.06(+1.01%)
Feb 09, 2009 5.610 5.634 5.517 5.554 28,524 -0.01(-0.25%)
Feb 06, 2009 5.423 5.587 5.422 5.568 86,228 +0.18(+3.31%)
Feb 05, 2009 5.437 5.446 5.390 5.390 72,337 -0.05(-0.86%)
Feb 04, 2009 5.423 5.446 5.395 5.437 61,591 +0.13(+2.48%)
Feb 03, 2009 5.164 5.352 5.153 5.305 45,553 +0.16(+3.10%)
Feb 02, 2009 5.132 5.146 5.094 5.146 40,311 +0.07(+1.39%)
Jan 30, 2009 5.061 5.113 5.047 5.075 0 +0.03(+0.56%)
Jan 29, 2009 5.071 5.136 5.047 5.047 80,021 -0.06(-1.10%)
Jan 28, 2009 5.164 5.197 5.085 5.103 64,822 +0.05(+1.02%)
Jan 27, 2009 5.028 5.118 5.014 5.052 31,872 +0.08(+1.51%)
Jan 26, 2009 4.991 5.155 4.977 4.977 77,723 -0.00(-0.09%)
Jan 23, 2009 5.047 5.047 4.930 4.981 55,930 -0.08(-1.67%)
Jan 22, 2009 5.211 5.211 5.056 5.066 31,793 -0.10(-2.00%)
Jan 21, 2009 5.272 5.305 5.169 5.169 41,182 -0.10(-1.87%)
Jan 20, 2009 5.188 5.329 5.188 5.268 52,722 +0.01(+0.27%)
Jan 16, 2009 5.216 5.272 5.183 5.254 33,393 -0.04(-0.80%)
Jan 15, 2009 5.395 5.395 5.146 5.296 62,173 -0.04(-0.70%)
Jan 14, 2009 5.305 5.390 5.164 5.333 91,502 -0.02(-0.44%)
Jan 13, 2009 5.240 5.357 5.240 5.357 65,080 +0.11(+2.06%)
Jan 12, 2009 5.207 5.282 5.207 5.249 53,037 +0.04(+0.72%)
Jan 09, 2009 5.118 5.235 5.118 5.211 80,618 +0.15(+3.06%)
Jan 08, 2009 5.014 5.094 5.005 5.056 74,746 +0.09(+1.89%)
Jan 07, 2009 5.118 5.127 4.959 4.963 69,054 -0.04(-0.75%)
Jan 06, 2009 4.779 5.085 4.742 5.000 218,129 +0.26(+5.45%)
Jan 05, 2009 4.531 4.779 4.531 4.742 78,013 +0.25(+5.54%)
Jan 02, 2009 4.366 4.493 4.329 4.493 0 +0.22(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.