Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.69 +0.08 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.211 7.268 7.211 7.216 45,510 -0.03(-0.45%)
Mar 28, 2008 7.249 7.282 7.207 7.249 39,190 +0.05(+0.65%)
Mar 27, 2008 7.150 7.258 7.150 7.202 44,941 +0.05(+0.72%)
Mar 26, 2008 7.103 7.207 7.103 7.150 75,825 +0.04(+0.53%)
Mar 25, 2008 7.211 7.211 7.089 7.113 86,049 +0.02(+0.26%)
Mar 24, 2008 7.047 7.103 7.047 7.094 61,981 +0.01(+0.13%)
Mar 21, 2008 7.061 7.085 7.042 7.085 21,086 +0.00(+0.00%)
Mar 20, 2008 7.061 7.085 7.042 7.085 21,086 -0.00(-0.07%)
Mar 19, 2008 7.071 7.103 7.047 7.089 35,570 +0.02(+0.27%)
Mar 18, 2008 7.089 7.179 7.033 7.071 93,291 +0.01(+0.20%)
Mar 17, 2008 7.254 7.254 7.052 7.057 47,710 -0.09(-1.31%)
Mar 14, 2008 7.221 7.254 7.150 7.150 103,941 -0.03(-0.46%)
Mar 13, 2008 7.136 7.226 7.089 7.183 42,172 +0.05(+0.66%)
Mar 12, 2008 7.122 7.193 7.103 7.136 93,717 -0.03(-0.46%)
Mar 11, 2008 7.136 7.221 7.136 7.169 69,010 +0.01(+0.20%)
Mar 10, 2008 7.352 7.366 7.122 7.155 138,020 -0.13(-1.74%)
Mar 07, 2008 7.226 7.282 7.226 7.282 55,165 +0.06(+0.78%)
Mar 06, 2008 7.272 7.272 7.226 7.226 108,269 +0.00(+0.00%)
Mar 05, 2008 7.197 7.272 7.146 7.226 69,649 +0.15(+2.06%)
Mar 04, 2008 7.024 7.103 7.024 7.080 68,371 +0.03(+0.47%)
Mar 03, 2008 6.855 7.047 6.855 7.047 82,215 +0.18(+2.58%)
Feb 29, 2008 7.010 7.010 6.855 6.870 111,609 -0.12(-1.73%)
Feb 28, 2008 7.089 7.099 6.972 6.991 108,948 -0.15(-2.04%)
Feb 27, 2008 7.230 7.277 7.061 7.136 83,493 -0.16(-2.25%)
Feb 26, 2008 7.254 7.319 7.230 7.301 40,894 +0.05(+0.65%)
Feb 25, 2008 7.169 7.258 7.169 7.254 75,187 +0.08(+1.13%)
Feb 22, 2008 7.169 7.258 7.160 7.172 77,955 -0.08(-1.07%)
Feb 21, 2008 7.146 7.258 7.136 7.250 38,764 +0.15(+2.14%)
Feb 20, 2008 7.136 7.155 7.099 7.099 73,483 -0.04(-0.53%)
Feb 19, 2008 7.118 7.150 7.113 7.136 81,033 +0.02(+0.26%)
Feb 18, 2008 7.089 7.169 7.028 7.118 0 +0.00(+0.00%)
Feb 15, 2008 7.089 7.169 7.028 7.118 77,449 +0.06(+0.86%)
Feb 14, 2008 7.550 7.554 7.038 7.057 157,935 -0.51(-6.76%)
Feb 13, 2008 7.704 7.719 7.568 7.568 77,082 -0.08(-1.04%)
Feb 12, 2008 7.629 7.751 7.629 7.648 46,006 +0.09(+1.18%)
Feb 11, 2008 7.559 7.657 7.521 7.559 29,819 +0.01(+0.19%)
Feb 08, 2008 7.503 7.625 7.503 7.545 52,609 +0.01(+0.12%)
Feb 07, 2008 7.484 7.620 7.418 7.535 62,300 +0.02(+0.31%)
Feb 06, 2008 7.498 7.517 7.488 7.512 43,663 +0.02(+0.31%)
Feb 05, 2008 7.503 7.512 7.399 7.488 48,349 -0.00(-0.06%)
Feb 04, 2008 7.418 7.512 7.418 7.493 34,505 +0.06(+0.82%)
Feb 01, 2008 7.390 7.432 7.343 7.432 67,306 +0.09(+1.21%)
Jan 31, 2008 7.432 7.460 7.301 7.343 55,591 -0.12(-1.57%)
Jan 30, 2008 7.395 7.465 7.395 7.460 31,949 +0.01(+0.11%)
Jan 29, 2008 7.456 7.456 7.362 7.452 50,053 -0.00(-0.05%)
Jan 28, 2008 7.512 7.512 7.376 7.456 44,728 -0.06(-0.75%)
Jan 25, 2008 7.521 7.540 7.465 7.512 33,653 +0.02(+0.25%)
Jan 24, 2008 7.465 7.578 7.465 7.493 165,496 +0.03(+0.44%)
Jan 23, 2008 7.305 7.465 7.301 7.460 53,461 +0.14(+1.86%)
Jan 22, 2008 7.230 7.324 7.165 7.324 31,310 +0.00(+0.00%)
Jan 21, 2008 7.639 7.639 7.263 7.324 0 +0.00(+0.00%)
Jan 18, 2008 7.639 7.639 7.263 7.324 70,288 -0.29(-3.82%)
Jan 17, 2008 7.653 7.690 7.559 7.615 38,551 -0.08(-0.98%)
Jan 16, 2008 7.531 7.700 7.526 7.690 74,441 +0.15(+2.06%)
Jan 15, 2008 7.554 7.559 7.470 7.535 31,736 +0.00(+0.00%)
Jan 14, 2008 7.517 7.578 7.507 7.535 18,530 +0.04(+0.56%)
Jan 11, 2008 7.442 7.517 7.404 7.493 33,227 +0.00(+0.06%)
Jan 10, 2008 7.390 7.512 7.387 7.488 41,320 +0.06(+0.76%)
Jan 09, 2008 7.465 7.512 7.380 7.432 51,970 +0.01(+0.19%)
Jan 08, 2008 7.399 7.456 7.348 7.418 44,089 +0.03(+0.45%)
Jan 07, 2008 7.310 7.427 7.268 7.385 89,138 +0.17(+2.34%)
Jan 04, 2008 7.075 7.216 7.071 7.216 27,050 +0.14(+1.99%)
Jan 03, 2008 7.057 7.089 7.019 7.075 26,411 +0.06(+0.80%)
Jan 02, 2008 7.042 7.066 6.995 7.019 23,855 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.