Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.208 8.259 8.208 8.259 50,048 +0.04(+0.51%)
Mar 29, 2007 8.217 8.245 8.198 8.217 44,085 +0.00(+0.00%)
Mar 28, 2007 8.170 8.269 8.165 8.217 69,642 +0.05(+0.63%)
Mar 27, 2007 8.264 8.278 8.151 8.165 75,179 -0.05(-0.63%)
Mar 26, 2007 8.170 8.236 8.170 8.217 17,463 +0.02(+0.29%)
Mar 23, 2007 8.170 8.231 8.151 8.193 42,381 +0.02(+0.29%)
Mar 22, 2007 8.212 8.212 8.151 8.170 27,047 -0.01(-0.17%)
Mar 21, 2007 8.161 8.198 8.123 8.184 63,253 -0.01(-0.17%)
Mar 20, 2007 8.193 8.212 8.118 8.198 40,678 +0.06(+0.69%)
Mar 19, 2007 8.067 8.142 8.067 8.142 14,269 +0.05(+0.64%)
Mar 16, 2007 8.109 8.128 8.085 8.090 20,658 -0.03(-0.40%)
Mar 15, 2007 8.123 8.142 8.109 8.123 16,399 -0.00(-0.06%)
Mar 14, 2007 8.123 8.165 8.100 8.128 45,150 -0.02(-0.23%)
Mar 13, 2007 8.156 8.189 8.104 8.147 63,253 -0.01(-0.12%)
Mar 12, 2007 8.123 8.170 8.104 8.156 28,964 +0.05(+0.64%)
Mar 09, 2007 8.067 8.118 8.067 8.104 46,854 +0.03(+0.35%)
Mar 08, 2007 8.062 8.100 8.039 8.076 60,058 +0.00(+0.00%)
Mar 07, 2007 8.076 8.128 8.076 8.076 51,752 -0.04(-0.46%)
Mar 06, 2007 8.085 8.132 8.067 8.114 35,140 +0.00(+0.06%)
Mar 05, 2007 8.095 8.142 8.081 8.109 46,428 -0.03(-0.40%)
Mar 02, 2007 8.085 8.170 8.085 8.142 34,501 +0.06(+0.70%)
Mar 01, 2007 8.100 8.118 8.071 8.085 22,788 +0.01(+0.12%)
Feb 28, 2007 8.142 8.142 8.076 8.076 24,704 -0.02(-0.29%)
Feb 27, 2007 8.085 8.123 8.057 8.100 56,012 -0.01(-0.17%)
Feb 26, 2007 8.057 8.118 8.057 8.114 30,881 +0.02(+0.29%)
Feb 23, 2007 8.095 8.100 8.076 8.090 28,751 +0.01(+0.17%)
Feb 22, 2007 8.067 8.076 8.067 8.076 34,075 +0.02(+0.23%)
Feb 21, 2007 8.067 8.095 8.057 8.057 39,187 -0.02(-0.23%)
Feb 20, 2007 8.090 8.109 8.076 8.076 33,649 -0.01(-0.17%)
Feb 16, 2007 8.104 8.123 8.085 8.090 18,102 -0.01(-0.17%)
Feb 15, 2007 8.081 8.137 8.081 8.104 19,806 +0.00(+0.00%)
Feb 14, 2007 8.076 8.123 8.076 8.104 27,260 -0.01(-0.17%)
Feb 13, 2007 8.076 8.147 8.071 8.118 74,966 -0.00(-0.06%)
Feb 12, 2007 8.118 8.132 8.104 8.123 42,381 -0.02(-0.23%)
Feb 09, 2007 8.170 8.170 8.104 8.142 90,513 -0.06(-0.69%)
Feb 08, 2007 8.193 8.231 8.165 8.198 73,050 +0.02(+0.23%)
Feb 07, 2007 8.193 8.217 8.179 8.179 67,725 +0.00(+0.06%)
Feb 06, 2007 8.193 8.212 8.165 8.175 105,209 -0.02(-0.23%)
Feb 05, 2007 8.175 8.217 8.170 8.193 23,001 +0.02(+0.29%)
Feb 02, 2007 8.175 8.198 8.151 8.170 44,937 -0.02(-0.29%)
Feb 01, 2007 8.184 8.217 8.156 8.193 89,023 +0.01(+0.11%)
Jan 31, 2007 8.147 8.184 8.132 8.184 21,723 +0.06(+0.69%)
Jan 30, 2007 8.104 8.142 8.104 8.128 14,269 +0.02(+0.23%)
Jan 29, 2007 8.100 8.137 8.085 8.109 35,779 +0.02(+0.29%)
Jan 26, 2007 8.067 8.090 8.048 8.085 33,436 +0.00(+0.06%)
Jan 25, 2007 8.104 8.118 8.057 8.081 51,539 -0.02(-0.29%)
Jan 24, 2007 8.114 8.128 8.095 8.104 50,900 +0.01(+0.12%)
Jan 23, 2007 8.062 8.118 8.062 8.095 36,418 -0.01(-0.17%)
Jan 22, 2007 8.071 8.118 8.067 8.109 55,799 -0.01(-0.12%)
Jan 19, 2007 8.100 8.123 8.081 8.118 33,223 -0.00(-0.06%)
Jan 18, 2007 8.076 8.123 8.071 8.123 36,631 +0.02(+0.29%)
Jan 17, 2007 8.024 8.142 7.989 8.100 91,152 +0.10(+1.23%)
Jan 16, 2007 7.973 8.010 7.940 8.001 132,043 +0.04(+0.53%)
Jan 12, 2007 7.954 7.959 7.907 7.959 24,492 +0.02(+0.24%)
Jan 11, 2007 7.916 7.944 7.865 7.940 52,817 +0.01(+0.12%)
Jan 10, 2007 7.982 8.020 7.921 7.931 122,034 -0.05(-0.65%)
Jan 09, 2007 8.006 8.123 7.973 7.982 109,681 -0.02(-0.29%)
Jan 08, 2007 8.076 8.100 7.992 8.006 147,591 -0.08(-0.99%)
Jan 05, 2007 8.034 8.095 8.001 8.085 84,976 +0.04(+0.47%)
Jan 04, 2007 8.067 8.071 7.996 8.048 234,697 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.