Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.942 9.990 9.876 9.914 24,967 +0.07(+0.67%)
Mar 30, 2023 9.904 9.957 9.810 9.848 34,327 -0.03(-0.29%)
Mar 29, 2023 9.848 9.914 9.834 9.876 17,912 +0.04(+0.39%)
Mar 28, 2023 9.772 9.848 9.753 9.838 23,408 +0.07(+0.68%)
Mar 27, 2023 9.686 9.857 9.686 9.772 24,686 +0.08(+0.78%)
Mar 24, 2023 9.686 9.724 9.649 9.696 14,132 +0.09(+0.89%)
Mar 23, 2023 9.658 9.658 9.611 9.611 10,104 -0.07(-0.69%)
Mar 22, 2023 9.677 9.686 9.563 9.677 34,206 +0.00(+0.00%)
Mar 21, 2023 9.686 9.705 9.649 9.677 40,631 +0.03(+0.29%)
Mar 20, 2023 9.649 9.715 9.649 9.649 18,744 -0.01(-0.10%)
Mar 17, 2023 9.677 9.705 9.649 9.658 20,250 +0.00(+0.00%)
Mar 16, 2023 9.677 9.693 9.658 9.658 21,579 -0.05(-0.49%)
Mar 15, 2023 9.743 9.743 9.658 9.705 21,687 -0.02(-0.19%)
Mar 14, 2023 9.639 9.743 9.639 9.724 26,705 +0.05(+0.54%)
Mar 13, 2023 9.644 9.746 9.546 9.672 39,633 +0.11(+1.19%)
Mar 10, 2023 9.549 9.578 9.455 9.559 29,707 +0.04(+0.40%)
Mar 09, 2023 9.446 9.531 9.446 9.521 25,638 +0.07(+0.70%)
Mar 08, 2023 9.521 9.521 9.417 9.455 26,054 +0.00(+0.00%)
Mar 07, 2023 9.474 9.512 9.398 9.455 43,305 +0.04(+0.40%)
Mar 06, 2023 9.464 9.483 9.417 9.417 23,688 -0.07(-0.70%)
Mar 03, 2023 9.502 9.502 9.417 9.483 26,266 +0.09(+0.90%)
Mar 02, 2023 9.493 9.493 9.398 9.398 39,087 -0.14(-1.49%)
Mar 01, 2023 9.531 9.597 9.493 9.540 31,761 +0.01(+0.10%)
Feb 28, 2023 9.483 9.549 9.464 9.531 52,719 +0.05(+0.50%)
Feb 27, 2023 9.427 9.483 9.427 9.483 21,729 +0.08(+0.80%)
Feb 24, 2023 9.540 9.540 9.408 9.408 85,479 -0.16(-1.68%)
Feb 23, 2023 9.606 9.625 9.549 9.568 15,993 +0.03(+0.30%)
Feb 22, 2023 9.767 9.767 9.540 9.540 31,332 -0.14(-1.46%)
Feb 21, 2023 9.776 9.823 9.634 9.682 79,556 -0.09(-0.97%)
Feb 17, 2023 9.682 9.880 9.678 9.776 58,699 +0.07(+0.68%)
Feb 16, 2023 9.871 9.889 9.710 9.710 19,577 -0.19(-1.91%)
Feb 15, 2023 9.984 9.993 9.889 9.899 10,258 -0.07(-0.66%)
Feb 14, 2023 9.974 10.02 9.937 9.965 10,341 -0.02(-0.22%)
Feb 13, 2023 9.977 10.04 9.949 9.987 18,741 +0.00(+0.00%)
Feb 10, 2023 10.04 10.04 9.874 9.987 23,538 +0.04(+0.38%)
Feb 09, 2023 10.05 10.15 9.949 9.949 32,427 -0.08(-0.84%)
Feb 08, 2023 10.11 10.13 10.02 10.03 24,912 -0.01(-0.09%)
Feb 07, 2023 9.996 10.09 9.996 10.04 15,444 +0.04(+0.38%)
Feb 06, 2023 10.11 10.17 9.996 10.01 23,626 -0.08(-0.84%)
Feb 03, 2023 10.15 10.17 10.09 10.09 22,272 -0.14(-1.38%)
Feb 02, 2023 10.31 10.31 10.20 10.23 33,972 +0.02(+0.18%)
Feb 01, 2023 10.17 10.25 10.11 10.21 33,978 +0.08(+0.74%)
Jan 31, 2023 10.16 10.17 10.10 10.14 22,117 +0.02(+0.19%)
Jan 30, 2023 10.12 10.12 10.08 10.12 8,035 +0.00(+0.00%)
Jan 27, 2023 10.12 10.14 10.07 10.12 8,957 +0.01(+0.09%)
Jan 26, 2023 10.03 10.13 10.03 10.11 9,143 +0.03(+0.28%)
Jan 25, 2023 10.14 10.16 10.01 10.08 19,427 -0.04(-0.41%)
Jan 24, 2023 10.19 10.23 10.12 10.12 12,670 -0.02(-0.18%)
Jan 23, 2023 10.11 10.17 10.11 10.14 7,933 -0.02(-0.16%)
Jan 20, 2023 10.12 10.16 10.11 10.16 11,200 +0.05(+0.47%)
Jan 19, 2023 10.06 10.13 10.06 10.11 22,602 +0.09(+0.94%)
Jan 18, 2023 9.977 10.06 9.940 10.01 41,232 +0.13(+1.33%)
Jan 17, 2023 9.902 9.977 9.827 9.883 22,131 -0.05(-0.47%)
Jan 13, 2023 9.958 9.977 9.907 9.930 20,768 +0.01(+0.07%)
Jan 12, 2023 9.839 9.933 9.811 9.924 33,176 +0.12(+1.20%)
Jan 11, 2023 9.773 9.815 9.750 9.806 66,259 +0.08(+0.82%)
Jan 10, 2023 9.698 9.755 9.698 9.727 38,317 +0.01(+0.10%)
Jan 09, 2023 9.652 9.727 9.642 9.717 5,338 +0.09(+0.97%)
Jan 06, 2023 9.586 9.661 9.492 9.623 65,602 +0.08(+0.89%)
Jan 05, 2023 9.661 9.661 9.462 9.539 25,080 -0.08(-0.78%)
Jan 04, 2023 9.558 9.633 9.548 9.614 13,500 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.