Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.707 9.753 9.642 9.679 25,573 +0.06(+0.67%)
Mar 30, 2023 9.670 9.721 9.577 9.614 35,160 -0.03(-0.29%)
Mar 29, 2023 9.614 9.679 9.601 9.642 18,346 +0.04(+0.39%)
Mar 28, 2023 9.540 9.614 9.522 9.605 23,976 +0.06(+0.68%)
Mar 27, 2023 9.457 9.624 9.457 9.540 25,285 +0.07(+0.78%)
Mar 24, 2023 9.457 9.494 9.420 9.466 14,475 +0.08(+0.89%)
Mar 23, 2023 9.429 9.429 9.383 9.383 10,349 -0.06(-0.69%)
Mar 22, 2023 9.448 9.457 9.337 9.448 35,036 +0.00(+0.00%)
Mar 21, 2023 9.457 9.475 9.420 9.448 41,617 +0.03(+0.29%)
Mar 20, 2023 9.420 9.485 9.420 9.420 19,199 -0.01(-0.10%)
Mar 17, 2023 9.448 9.475 9.420 9.429 20,741 +0.00(+0.00%)
Mar 16, 2023 9.448 9.464 9.429 9.429 22,103 -0.05(-0.49%)
Mar 15, 2023 9.512 9.512 9.429 9.475 22,213 -0.02(-0.19%)
Mar 14, 2023 9.411 9.512 9.411 9.494 27,353 +0.05(+0.54%)
Mar 13, 2023 9.415 9.515 9.320 9.443 40,595 +0.11(+1.19%)
Mar 10, 2023 9.323 9.351 9.231 9.332 30,427 +0.04(+0.40%)
Mar 09, 2023 9.222 9.305 9.222 9.296 26,260 +0.06(+0.70%)
Mar 08, 2023 9.296 9.296 9.194 9.231 26,686 +0.00(+0.00%)
Mar 07, 2023 9.249 9.286 9.176 9.231 44,355 +0.04(+0.40%)
Mar 06, 2023 9.240 9.259 9.194 9.194 24,263 -0.06(-0.70%)
Mar 03, 2023 9.277 9.277 9.194 9.259 26,903 +0.08(+0.90%)
Mar 02, 2023 9.268 9.268 9.176 9.176 40,035 -0.14(-1.49%)
Mar 01, 2023 9.305 9.369 9.268 9.314 32,531 +0.01(+0.10%)
Feb 28, 2023 9.259 9.323 9.240 9.305 53,998 +0.05(+0.50%)
Feb 27, 2023 9.203 9.259 9.203 9.259 22,257 +0.07(+0.80%)
Feb 24, 2023 9.314 9.314 9.185 9.185 87,553 -0.16(-1.68%)
Feb 23, 2023 9.379 9.397 9.323 9.342 16,381 +0.03(+0.30%)
Feb 22, 2023 9.535 9.535 9.314 9.314 32,092 -0.14(-1.46%)
Feb 21, 2023 9.545 9.591 9.406 9.452 81,486 -0.09(-0.97%)
Feb 17, 2023 9.452 9.646 9.448 9.545 60,123 +0.06(+0.68%)
Feb 16, 2023 9.637 9.655 9.480 9.480 20,052 -0.18(-1.91%)
Feb 15, 2023 9.747 9.757 9.655 9.664 10,507 -0.06(-0.66%)
Feb 14, 2023 9.738 9.784 9.701 9.729 10,592 -0.02(-0.22%)
Feb 13, 2023 9.741 9.805 9.713 9.750 19,195 +0.00(+0.00%)
Feb 10, 2023 9.805 9.805 9.640 9.750 24,109 +0.04(+0.38%)
Feb 09, 2023 9.815 9.906 9.713 9.713 33,213 -0.08(-0.84%)
Feb 08, 2023 9.870 9.888 9.787 9.796 25,516 -0.01(-0.09%)
Feb 07, 2023 9.759 9.851 9.759 9.805 15,818 +0.04(+0.38%)
Feb 06, 2023 9.870 9.925 9.759 9.769 24,199 -0.08(-0.84%)
Feb 03, 2023 9.906 9.925 9.851 9.851 22,812 -0.14(-1.38%)
Feb 02, 2023 10.06 10.06 9.956 9.989 34,796 +0.02(+0.18%)
Feb 01, 2023 9.925 10.01 9.870 9.971 34,802 +0.07(+0.74%)
Jan 31, 2023 9.916 9.925 9.860 9.897 22,653 +0.02(+0.19%)
Jan 30, 2023 9.879 9.879 9.842 9.879 8,229 +0.00(+0.00%)
Jan 27, 2023 9.879 9.897 9.833 9.879 9,174 +0.01(+0.09%)
Jan 26, 2023 9.796 9.887 9.796 9.870 9,364 +0.03(+0.28%)
Jan 25, 2023 9.897 9.916 9.778 9.842 19,898 -0.04(-0.41%)
Jan 24, 2023 9.952 9.989 9.882 9.882 12,977 -0.02(-0.18%)
Jan 23, 2023 9.870 9.925 9.870 9.900 8,125 -0.02(-0.16%)
Jan 20, 2023 9.879 9.916 9.870 9.916 11,471 +0.05(+0.47%)
Jan 19, 2023 9.824 9.888 9.824 9.870 23,151 +0.09(+0.94%)
Jan 18, 2023 9.741 9.824 9.704 9.778 42,232 +0.13(+1.33%)
Jan 17, 2023 9.667 9.741 9.594 9.649 22,667 -0.05(-0.47%)
Jan 13, 2023 9.723 9.741 9.672 9.695 21,271 +0.01(+0.07%)
Jan 12, 2023 9.606 9.698 9.579 9.689 33,980 +0.11(+1.20%)
Jan 11, 2023 9.542 9.582 9.519 9.574 67,865 +0.08(+0.82%)
Jan 10, 2023 9.469 9.524 9.469 9.496 39,246 +0.01(+0.10%)
Jan 09, 2023 9.423 9.496 9.414 9.487 5,467 +0.09(+0.97%)
Jan 06, 2023 9.359 9.432 9.267 9.396 67,193 +0.08(+0.88%)
Jan 05, 2023 9.432 9.432 9.238 9.313 25,688 -0.07(-0.78%)
Jan 04, 2023 9.331 9.405 9.322 9.386 13,828 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.