Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.62	15.86	15.62	15.74	15,234,047	+0.16(+1.02%)
Mar 28, 2014	15.49	15.68	15.40	15.58	12,514,836	+0.11(+0.73%)
Mar 27, 2014	15.44	15.68	15.28	15.46	14,878,565	+0.02(+0.15%)
Mar 26, 2014	15.37	15.64	15.34	15.44	25,650,634	+0.28(+1.84%)
Mar 25, 2014	14.88	15.30	14.84	15.16	28,050,166	+0.34(+2.30%)
Mar 24, 2014	14.82	14.89	14.61	14.82	14,107,198	+0.07(+0.46%)
Mar 21, 2014	14.80	14.88	14.69	14.75	25,499,886	+0.08(+0.52%)
Mar 20, 2014	14.38	14.86	14.38	14.68	17,014,588	+0.29(+2.00%)
Mar 19, 2014	14.55	14.60	14.29	14.39	17,445,360	-0.20(-1.40%)
Mar 18, 2014	14.46	14.67	14.46	14.60	10,642,653	+0.14(+0.94%)
Mar 17, 2014	14.33	14.50	14.32	14.46	16,078,842	+0.20(+1.38%)
Mar 14, 2014	14.40	14.45	14.21	14.26	18,044,214	-0.23(-1.57%)
Mar 13, 2014	14.61	14.75	14.44	14.49	11,603,644	-0.10(-0.67%)
Mar 12, 2014	14.49	14.65	14.46	14.59	11,263,853	+0.03(+0.21%)
Mar 11, 2014	14.67	14.76	14.48	14.56	11,033,035	-0.10(-0.67%)
Mar 10, 2014	14.80	14.84	14.56	14.66	14,593,494	-0.19(-1.27%)
Mar 07, 2014	14.87	14.95	14.79	14.84	11,226,813	+0.08(+0.51%)
Mar 06, 2014	14.91	14.94	14.74	14.77	18,105,746	-0.09(-0.61%)
Mar 05, 2014	14.74	14.98	14.63	14.86	14,742,904	+0.12(+0.82%)
Mar 04, 2014	14.66	14.74	14.51	14.74	20,565,068	+0.35(+2.42%)
Mar 03, 2014	14.35	14.47	14.24	14.39	11,108,789	-0.17(-1.19%)
Feb 28, 2014	14.60	14.65	14.39	14.56	15,318,909	-0.05(-0.36%)
Feb 27, 2014	14.46	14.63	14.46	14.62	12,241,534	+0.05(+0.36%)
Feb 26, 2014	14.49	14.63	14.46	14.56	10,706,399	+0.07(+0.47%)
Feb 25, 2014	14.52	14.56	14.38	14.50	11,769,245	-0.02(-0.16%)
Feb 24, 2014	14.35	14.62	14.34	14.52	16,494,197	+0.18(+1.26%)
Feb 21, 2014	14.29	14.39	14.25	14.34	17,069,918	+0.05(+0.37%)
Feb 20, 2014	14.25	14.37	14.23	14.29	11,215,505	+0.06(+0.42%)
Feb 19, 2014	14.27	14.36	14.22	14.23	15,158,218	-0.12(-0.84%)
Feb 18, 2014	14.32	14.43	14.27	14.35	18,086,198	-0.02(-0.16%)
Feb 14, 2014	14.29	14.37	14.37	14.37	13,296,538	+0.02(+0.10%)
Feb 13, 2014	14.15	14.36	14.10	14.35	11,995,530	+0.06(+0.42%)
Feb 12, 2014	14.14	14.35	14.14	14.29	14,296,160	+0.16(+1.12%)
Feb 11, 2014	13.82	14.26	13.82	14.14	20,565,674	+0.28(+2.01%)
Feb 10, 2014	13.78	13.98	13.74	13.86	17,141,050	+0.05(+0.38%)
Feb 07, 2014	13.58	13.84	13.47	13.81	23,127,458	+0.21(+1.55%)
Feb 06, 2014	13.20	13.62	13.17	13.59	23,655,292	+0.40(+3.02%)
Feb 05, 2014	12.91	13.27	12.88	13.20	19,183,258	+0.27(+2.09%)
Feb 04, 2014	12.86	12.97	12.78	12.93	16,025,872	+0.11(+0.82%)
Feb 03, 2014	13.00	13.04	12.71	12.82	26,024,294	-0.12(-0.93%)
Jan 31, 2014	12.90	13.06	12.86	12.94	16,838,378	-0.13(-0.98%)
Jan 30, 2014	13.00	13.16	12.97	13.07	12,369,525	+0.17(+1.28%)
Jan 29, 2014	12.78	13.05	12.74	12.90	20,063,790	+0.05(+0.35%)
Jan 28, 2014	12.76	13.26	12.44	12.86	54,895,744	-0.84(-6.15%)
Jan 27, 2014	13.74	13.95	13.57	13.70	26,892,380	+0.01(+0.05%)
Jan 24, 2014	14.11	14.11	13.66	13.69	25,635,812	-0.58(-4.06%)
Jan 23, 2014	14.17	14.30	14.11	14.27	21,131,588	-0.02(-0.10%)
Jan 22, 2014	14.11	14.38	14.05	14.29	15,337,384	+0.18(+1.28%)
Jan 21, 2014	14.20	14.21	14.01	14.11	15,474,049	-0.01(-0.05%)
Jan 17, 2014	13.95	14.11	14.11	14.11	15,136,119	+0.20(+1.40%)
Jan 16, 2014	13.84	13.99	13.81	13.92	10,786,126	+0.08(+0.54%)
Jan 15, 2014	13.90	13.97	13.78	13.84	12,444,921	-0.06(-0.43%)
Jan 14, 2014	13.56	13.90	13.56	13.90	13,931,149	+0.35(+2.61%)
Jan 13, 2014	13.74	13.78	13.51	13.55	13,559,390	-0.20(-1.48%)
Jan 10, 2014	13.60	13.78	13.58	13.75	13,071,935	+0.22(+1.61%)
Jan 09, 2014	13.54	13.65	13.50	13.53	10,985,716	+0.02(+0.11%)
Jan 08, 2014	13.43	13.52	13.33	13.52	12,001,397	+0.11(+0.78%)
Jan 07, 2014	13.35	13.53	13.34	13.41	12,940,459	+0.08(+0.62%)
Jan 06, 2014	13.53	13.53	13.29	13.33	20,396,714	-0.12(-0.89%)
Jan 03, 2014	13.36	13.50	13.36	13.45	10,097,050	+0.09(+0.68%)
Jan 02, 2014	13.34	13.39	13.25	13.36	10,063,294	-0.04(-0.28%)
Dec 31, 2013	13.38	13.40	13.40	13.40	6,841,510	+0.03(+0.22%)
Dec 30, 2013	13.35	13.41	13.33	13.37	7,310,877	+0.01(+0.06%)
Dec 27, 2013	13.35	13.42	13.33	13.36	5,594,959	+0.03(+0.23%)
Dec 26, 2013	13.27	13.35	13.26	13.33	8,396,963	+0.07(+0.51%)
Dec 24, 2013	13.22	13.32	13.22	13.26	3,683,182	+0.06(+0.46%)
Dec 23, 2013	13.13	13.29	13.13	13.20	8,902,455	+0.10(+0.75%)
Dec 20, 2013	13.08	13.27	13.05	13.11	21,095,494	+0.01(+0.06%)
Dec 19, 2013	13.07	13.14	13.05	13.10	10,156,957	+0.04(+0.29%)
Dec 18, 2013	12.90	13.10	12.82	13.06	15,282,214	+0.11(+0.87%)
Dec 17, 2013	12.90	12.96	12.88	12.95	13,314,561	+0.13(+1.00%)
Dec 16, 2013	12.77	12.86	12.74	12.82	10,273,671	+0.13(+1.01%)
Dec 13, 2013	12.89	12.90	12.68	12.69	12,731,168	-0.10(-0.76%)
Dec 12, 2013	12.62	12.82	12.61	12.79	14,132,211	+0.05(+0.41%)
Dec 11, 2013	12.94	12.96	12.70	12.74	16,961,288	-0.24(-1.85%)
Dec 10, 2013	12.80	13.06	12.80	12.98	11,692,900	+0.18(+1.41%)
Dec 09, 2013	12.84	12.88	12.76	12.80	10,111,340	-0.07(-0.53%)
Dec 06, 2013	12.66	12.90	12.66	12.87	14,348,689	+0.36(+2.89%)
Dec 05, 2013	12.58	12.68	12.50	12.50	26,213,386	-0.11(-0.89%)
Dec 04, 2013	12.57	12.73	12.50	12.62	14,936,110	+0.00(+0.00%)
Dec 03, 2013	12.77	12.77	12.50	12.62	19,990,762	-0.21(-1.64%)
Dec 02, 2013	12.84	12.97	12.79	12.83	13,552,857	-0.01(-0.12%)
Nov 29, 2013	12.90	12.93	12.77	12.84	5,971,285	-0.07(-0.52%)
Nov 27, 2013	12.84	12.93	12.84	12.91	7,632,654	+0.07(+0.53%)
Nov 26, 2013	12.84	12.98	12.77	12.84	17,085,858	+0.00(+0.00%)
Nov 25, 2013	12.99	13.02	12.78	12.84	10,944,389	-0.14(-1.04%)
Nov 22, 2013	12.87	12.98	12.74	12.98	13,833,200	+0.09(+0.70%)
Nov 21, 2013	12.71	12.95	12.71	12.89	12,774,921	+0.23(+1.78%)
Nov 20, 2013	12.69	12.84	12.60	12.66	10,590,584	-0.01(-0.12%)
Nov 19, 2013	12.61	12.80	12.60	12.68	12,384,891	+0.06(+0.48%)
Nov 18, 2013	12.76	12.84	12.56	12.62	14,297,624	-0.17(-1.35%)
Nov 15, 2013	12.67	12.79	12.65	12.79	19,176,558	+0.17(+1.31%)
Nov 14, 2013	12.68	12.78	12.51	12.62	17,442,782	-0.05(-0.36%)
Nov 13, 2013	12.46	12.76	12.44	12.67	15,103,783	+0.17(+1.32%)
Nov 12, 2013	12.38	12.59	12.36	12.50	14,907,445	+0.10(+0.84%)
Nov 11, 2013	12.38	12.44	12.30	12.40	9,914,243	+0.01(+0.06%)
Nov 08, 2013	12.21	12.41	12.14	12.39	18,448,640	+0.20(+1.66%)
Nov 07, 2013	12.38	12.47	12.12	12.19	17,603,778	-0.18(-1.45%)
Nov 06, 2013	12.35	12.40	12.19	12.37	16,532,323	+0.04(+0.30%)
Nov 05, 2013	12.43	12.57	12.29	12.33	30,831,494	-0.57(-4.40%)
Nov 04, 2013	12.86	12.96	12.82	12.90	13,431,430	+0.10(+0.76%)
Nov 01, 2013	12.77	12.96	12.72	12.80	13,658,869	+0.03(+0.23%)
Oct 31, 2013	12.60	12.91	12.56	12.77	22,771,936	+0.07(+0.53%)
Oct 30, 2013	13.20	13.23	12.65	12.71	20,658,966	-0.38(-2.91%)
Oct 29, 2013	12.96	13.12	12.87	13.09	19,092,266	+0.16(+1.21%)
Oct 28, 2013	12.92	13.01	12.81	12.93	13,480,691	-0.04(-0.29%)
Oct 25, 2013	13.06	13.09	12.81	12.97	20,812,018	-0.10(-0.74%)
Oct 24, 2013	13.07	13.09	12.58	13.06	49,342,796	-0.03(-0.23%)
Oct 23, 2013	13.48	13.51	12.50	13.09	113,906,376	+1.62(+14.14%)
Oct 22, 2013	11.35	11.57	11.34	11.47	27,050,744	+0.19(+1.72%)
Oct 21, 2013	11.23	11.31	11.20	11.28	10,894,540	+0.07(+0.60%)
Oct 18, 2013	11.17	11.24	11.08	11.21	20,109,050	+0.13(+1.15%)
Oct 17, 2013	10.73	11.13	10.73	11.08	19,728,554	+0.31(+2.84%)
Oct 16, 2013	10.73	10.82	10.70	10.78	17,794,706	+0.11(+1.05%)
Oct 15, 2013	10.70	10.84	10.60	10.67	17,354,748	-0.10(-0.97%)
Oct 14, 2013	10.69	10.84	10.61	10.77	15,072,625	-0.03(-0.28%)
Oct 11, 2013	10.67	10.80	10.59	10.80	20,445,362	-0.01(-0.07%)
Oct 10, 2013	10.64	10.82	10.57	10.81	18,039,982	+0.34(+3.21%)
Oct 09, 2013	10.48	10.54	10.33	10.47	20,687,270	+0.01(+0.07%)
Oct 08, 2013	10.82	10.83	10.46	10.46	21,842,436	-0.36(-3.32%)
Oct 07, 2013	10.79	10.91	10.74	10.82	15,362,774	-0.11(-1.03%)
Oct 04, 2013	10.67	10.95	10.67	10.93	17,813,466	+0.25(+2.31%)
Oct 03, 2013	10.84	10.89	10.65	10.69	17,312,098	-0.17(-1.58%)
Oct 02, 2013	10.91	10.95	10.82	10.86	16,828,606	-0.16(-1.43%)
Oct 01, 2013	10.91	11.02	10.86	11.02	11,036,256	+0.11(+1.03%)
Sep 30, 2013	10.90	10.99	10.82	10.90	14,053,489	-0.10(-0.95%)
Sep 27, 2013	11.13	11.14	10.93	11.01	12,912,729	-0.16(-1.41%)
Sep 26, 2013	11.17	11.21	11.09	11.17	14,385,806	+0.01(+0.13%)
Sep 25, 2013	11.11	11.20	11.11	11.15	12,916,107	+0.03(+0.27%)
Sep 24, 2013	11.05	11.16	11.03	11.12	15,549,121	+0.04(+0.40%)
Sep 23, 2013	11.02	11.16	10.92	11.08	20,154,932	+0.11(+1.02%)
Sep 20, 2013	11.11	11.18	10.96	10.96	18,267,444	-0.15(-1.35%)
Sep 19, 2013	11.28	11.29	11.08	11.11	13,799,133	-0.11(-1.00%)
Sep 18, 2013	11.01	11.28	10.99	11.23	24,612,042	+0.28(+2.53%)
Sep 17, 2013	10.83	10.95	10.75	10.95	15,277,507	+0.12(+1.10%)
Sep 16, 2013	11.05	10.98	10.82	10.83	16,174,990	-0.11(-1.02%)
Sep 13, 2013	10.88	10.94	10.78	10.94	9,815,982	+0.11(+1.04%)
Sep 12, 2013	11.12	11.13	10.76	10.83	22,450,872	-0.30(-2.69%)
Sep 11, 2013	11.11	11.16	11.05	11.13	10,340,238	+0.02(+0.20%)
Sep 10, 2013	11.01	11.11	10.98	11.11	12,503,750	+0.17(+1.57%)
Sep 09, 2013	10.77	10.96	10.77	10.93	11,188,746	+0.17(+1.60%)
Sep 06, 2013	10.82	10.84	10.64	10.76	15,461,504	-0.04(-0.35%)
Sep 05, 2013	10.64	10.84	10.62	10.80	12,863,328	+0.20(+1.90%)
Sep 04, 2013	10.40	10.70	10.38	10.60	18,084,460	+0.19(+1.87%)
Sep 03, 2013	10.51	10.59	10.34	10.40	16,399,090	-0.09(-0.85%)
Aug 30, 2013	10.60	10.62	10.42	10.49	11,327,457	-0.10(-0.99%)
Aug 29, 2013	10.56	10.67	10.52	10.60	10,267,831	+0.01(+0.07%)
Aug 28, 2013	10.58	10.69	10.54	10.59	10,089,221	+0.04(+0.35%)
Aug 27, 2013	10.85	10.86	10.54	10.55	16,369,603	-0.39(-3.59%)
Aug 26, 2013	10.95	11.07	10.95	10.95	13,375,229	-0.01(-0.14%)
Aug 23, 2013	10.92	10.98	10.84	10.96	9,240,551	+0.11(+1.03%)
Aug 22, 2013	10.84	10.98	10.76	10.85	9,659,166	+0.05(+0.48%)
Aug 21, 2013	10.72	10.92	10.68	10.80	14,730,687	+0.06(+0.55%)
Aug 20, 2013	10.93	10.95	10.70	10.74	19,349,986	-0.19(-1.70%)
Aug 19, 2013	11.13	11.15	10.90	10.92	12,795,591	-0.23(-2.06%)
Aug 16, 2013	11.04	11.19	11.01	11.15	16,494,503	+0.09(+0.81%)
Aug 15, 2013	11.10	11.15	11.04	11.07	11,974,430	-0.16(-1.39%)
Aug 14, 2013	11.30	11.33	11.20	11.22	8,874,714	-0.07(-0.59%)
Aug 13, 2013	11.22	11.31	11.18	11.29	8,760,457	+0.07(+0.66%)
Aug 12, 2013	11.17	11.27	11.15	11.21	7,244,963	+0.01(+0.13%)
Aug 09, 2013	11.24	11.27	11.15	11.20	7,796,514	-0.03(-0.26%)
Aug 08, 2013	11.16	11.28	11.08	11.23	10,057,025	+0.07(+0.67%)
Aug 07, 2013	11.12	11.19	11.08	11.15	11,566,528	-0.03(-0.26%)
Aug 06, 2013	11.36	11.37	11.10	11.18	19,678,602	-0.20(-1.76%)
Aug 05, 2013	11.41	11.50	11.36	11.38	9,954,604	-0.04(-0.39%)
Aug 02, 2013	11.46	11.47	11.38	11.43	16,307,317	-0.04(-0.32%)
Aug 01, 2013	11.37	11.51	11.37	11.47	17,424,330	+0.19(+1.71%)
Jul 31, 2013	11.31	11.43	11.21	11.27	19,547,758	+0.00(+0.00%)
Jul 30, 2013	11.30	11.46	10.91	11.27	37,542,956	-0.15(-1.30%)
Jul 29, 2013	11.33	11.47	11.31	11.42	22,668,440	+0.10(+0.92%)
Jul 26, 2013	11.30	11.32	11.17	11.32	12,899,778	-0.02(-0.20%)
Jul 25, 2013	11.24	11.38	11.17	11.34	12,498,896	+0.10(+0.92%)
Jul 24, 2013	11.21	11.38	11.17	11.24	15,709,389	+0.09(+0.80%)
Jul 23, 2013	11.12	11.21	11.07	11.15	8,647,225	+0.02(+0.20%)
Jul 22, 2013	11.17	11.21	11.08	11.12	12,539,544	-0.09(-0.79%)
Jul 19, 2013	11.01	11.21	10.95	11.21	21,668,934	+0.24(+2.16%)
Jul 18, 2013	10.81	11.05	10.78	10.98	13,514,982	+0.03(+0.27%)
Jul 17, 2013	11.10	11.13	10.79	10.95	18,315,658	-0.20(-1.80%)
Jul 16, 2013	11.18	11.24	11.04	11.15	9,200,547	-0.05(-0.46%)
Jul 15, 2013	11.17	11.26	11.10	11.20	7,663,571	+0.04(+0.40%)
Jul 12, 2013	11.15	11.19	11.03	11.15	11,398,407	-0.01(-0.07%)
Jul 11, 2013	11.13	11.19	11.02	11.16	11,239,287	+0.18(+1.62%)
Jul 10, 2013	10.98	11.04	10.88	10.98	8,547,578	+0.02(+0.20%)
Jul 09, 2013	10.86	11.05	10.86	10.96	15,667,894	+0.16(+1.51%)
Jul 08, 2013	10.85	10.87	10.73	10.80	8,815,698	+0.02(+0.21%)
Jul 05, 2013	10.69	10.82	10.66	10.78	7,752,922	+0.18(+1.68%)
Jul 03, 2013	10.62	10.62	10.46	10.60	8,099,662	-0.10(-0.97%)
Jul 02, 2013	10.72	10.80	10.61	10.70	10,095,385	-0.02(-0.21%)
Jul 01, 2013	10.66	10.80	10.60	10.72	9,204,389	+0.16(+1.55%)
Jun 28, 2013	10.58	10.66	10.48	10.56	18,426,874	-0.05(-0.49%)
Jun 27, 2013	10.70	10.75	10.60	10.61	10,406,814	-0.02(-0.21%)
Jun 26, 2013	10.59	10.64	10.45	10.64	13,548,703	+0.09(+0.84%)
Jun 25, 2013	10.45	10.57	10.33	10.55	13,101,155	+0.19(+1.79%)
Jun 24, 2013	10.46	10.53	10.29	10.36	16,119,387	-0.22(-2.10%)
Jun 21, 2013	10.71	10.72	10.48	10.58	20,622,450	-0.04(-0.35%)
Jun 20, 2013	10.90	11.05	10.57	10.62	25,155,634	-0.46(-4.15%)
Jun 19, 2013	11.28	11.32	11.04	11.08	18,104,936	-0.19(-1.71%)
Jun 18, 2013	11.21	11.30	11.20	11.27	13,803,684	+0.06(+0.53%)
Jun 17, 2013	11.14	11.29	11.12	11.21	10,738,577	+0.14(+1.27%)
Jun 14, 2013	11.22	11.24	11.05	11.07	10,148,502	-0.13(-1.13%)
Jun 13, 2013	10.91	11.27	10.78	11.20	15,539,698	+0.23(+2.10%)
Jun 12, 2013	11.20	11.23	10.95	10.97	12,901,300	-0.16(-1.40%)
Jun 11, 2013	11.20	11.30	11.11	11.12	12,097,531	-0.17(-1.51%)
Jun 10, 2013	11.44	11.47	11.26	11.30	13,569,419	-0.12(-1.04%)
Jun 07, 2013	11.21	11.44	11.21	11.41	20,230,864	+0.27(+2.47%)
Jun 06, 2013	11.15	11.21	11.00	11.14	25,046,034	+0.01(+0.13%)
Jun 05, 2013	11.50	11.50	11.10	11.12	24,834,556	-0.43(-3.72%)
Jun 04, 2013	11.62	11.72	11.45	11.56	15,239,580	-0.10(-0.83%)
Jun 03, 2013	11.44	11.65	11.41	11.65	17,085,300	+0.24(+2.15%)
May 31, 2013	11.53	11.66	11.41	11.41	13,868,323	-0.16(-1.41%)
May 30, 2013	11.53	11.67	11.52	11.57	13,306,116	+0.00(+0.00%)
May 29, 2013	11.52	11.65	11.48	11.57	15,044,419	-0.05(-0.45%)
May 28, 2013	11.60	11.77	11.59	11.62	13,816,048	+0.07(+0.64%)
May 24, 2013	11.50	11.61	11.44	11.55	13,867,395	-0.07(-0.57%)
May 23, 2013	11.33	11.64	11.23	11.61	18,483,748	-0.04(-0.32%)
May 22, 2013	11.95	12.05	11.54	11.65	19,438,818	-0.29(-2.41%)
May 21, 2013	12.02	12.04	11.81	11.94	20,096,114	-0.09(-0.74%)
May 20, 2013	11.84	12.12	11.84	12.03	26,285,412	+0.13(+1.05%)
May 17, 2013	11.37	11.90	11.35	11.90	32,997,418	+0.51(+4.47%)
May 16, 2013	11.56	11.63	11.29	11.39	19,256,178	-0.17(-1.47%)
May 15, 2013	11.45	11.59	11.36	11.56	15,213,546	+0.32(+2.89%)
May 13, 2013	11.33	11.43	11.18	11.24	16,774,908	+0.10(+0.93%)
May 10, 2013	11.08	11.23	11.08	11.14	12,396,156	+0.03(+0.27%)
May 09, 2013	10.94	11.25	10.94	11.11	19,857,022	+0.13(+1.21%)
May 08, 2013	10.95	10.99	10.86	10.97	19,730,756	+0.01(+0.07%)
May 07, 2013	11.01	11.02	10.90	10.97	9,532,811	-0.01(-0.07%)
May 06, 2013	10.94	11.06	10.92	10.97	14,507,057	+0.01(+0.07%)
May 03, 2013	10.69	11.02	10.60	10.97	23,523,912	+0.37(+3.48%)
May 02, 2013	10.55	10.64	10.51	10.60	10,249,236	+0.03(+0.28%)
May 01, 2013	10.66	10.69	10.52	10.57	10,885,523	-0.13(-1.17%)
Apr 30, 2013	10.61	10.69	10.50	10.69	15,815,187	+0.07(+0.62%)
Apr 29, 2013	10.58	10.73	10.55	10.63	22,486,560	+0.13(+1.27%)
Apr 26, 2013	10.50	10.54	10.47	10.49	13,092,944	+0.00(+0.00%)
Apr 25, 2013	10.27	10.63	10.24	10.49	33,117,418	+0.28(+2.74%)
Apr 24, 2013	9.956	10.29	9.889	10.21	46,703,796	+0.53(+5.48%)
Apr 23, 2013	9.484	9.683	9.410	9.683	15,575,324	+0.23(+2.42%)
Apr 22, 2013	9.484	9.484	9.321	9.454	14,420,545	-0.01(-0.16%)
Apr 19, 2013	9.638	9.661	9.469	9.469	20,108,026	-0.16(-1.68%)
Apr 18, 2013	9.557	9.668	9.417	9.631	30,083,638	+0.07(+0.77%)
Apr 17, 2013	9.653	9.720	9.506	9.557	25,157,794	-0.16(-1.67%)
Apr 16, 2013	9.734	9.734	9.661	9.720	13,276,298	+0.04(+0.38%)
Apr 15, 2013	9.771	9.779	9.653	9.683	25,442,018	-0.13(-1.28%)
Apr 12, 2013	9.845	9.860	9.742	9.808	19,680,778	-0.05(-0.52%)
Apr 11, 2013	9.889	9.919	9.786	9.860	17,581,240	-0.02(-0.22%)
Apr 10, 2013	9.874	9.933	9.845	9.882	17,929,678	+0.04(+0.37%)
Apr 09, 2013	9.845	9.911	9.793	9.845	19,264,372	+0.00(+0.00%)
Apr 08, 2013	9.827	9.874	9.760	9.845	16,080,200	+0.03(+0.30%)
Apr 05, 2013	9.675	9.852	9.572	9.815	20,814,372	-0.02(-0.22%)
Apr 04, 2013	9.838	9.948	9.823	9.838	13,874,864	+0.00(+0.00%)
Apr 03, 2013	9.808	9.911	9.793	9.838	20,288,354	+0.01(+0.08%)
Apr 02, 2013	9.815	9.882	9.771	9.830	14,335,807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corning (NY: GLW )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Corning (NY: GLW )

Historical Prices

Sections

Services

The Evening Leader