Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Motion Techn ADR (NQ: SIMO )

55.09 -0.77 (-1.39%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.173 9.315 8.643 8.747 2,400,172 -0.45(-4.87%)
Mar 27, 2013 9.427 9.554 9.128 9.195 809,328 -0.28(-2.99%)
Mar 26, 2013 9.554 9.561 9.464 9.479 151,865 -0.04(-0.47%)
Mar 25, 2013 9.531 9.658 9.502 9.524 204,550 +0.07(+0.79%)
Mar 22, 2013 9.621 9.621 9.390 9.449 343,618 -0.10(-1.09%)
Mar 21, 2013 9.763 9.808 9.524 9.554 289,959 -0.27(-2.74%)
Mar 20, 2013 9.898 9.912 9.785 9.823 120,016 +0.04(+0.38%)
Mar 19, 2013 9.890 9.935 9.748 9.785 272,802 -0.04(-0.46%)
Mar 18, 2013 9.823 9.883 9.614 9.830 420,058 -0.06(-0.60%)
Mar 15, 2013 10.17 10.28 9.868 9.890 355,447 -0.31(-3.00%)
Mar 14, 2013 10.23 10.34 10.14 10.20 255,892 -0.04(-0.37%)
Mar 13, 2013 10.33 10.36 10.19 10.23 351,731 -0.07(-0.72%)
Mar 12, 2013 10.29 10.35 10.19 10.31 276,690 +0.01(+0.07%)
Mar 11, 2013 10.05 10.37 9.927 10.30 335,163 +0.24(+2.38%)
Mar 08, 2013 9.935 10.11 9.860 10.06 254,557 +0.18(+1.81%)
Mar 07, 2013 9.995 10.02 9.800 9.883 335,357 -0.08(-0.82%)
Mar 06, 2013 9.718 9.972 9.718 9.965 556,766 +0.19(+1.91%)
Mar 05, 2013 9.546 9.785 9.524 9.778 402,182 +0.28(+2.99%)
Mar 04, 2013 9.591 9.621 9.449 9.494 318,461 -0.17(-1.78%)
Mar 01, 2013 9.644 9.800 9.517 9.666 327,511 -0.09(-0.92%)
Feb 28, 2013 9.688 10.05 9.614 9.756 690,938 +0.08(+0.85%)
Feb 27, 2013 9.479 9.688 9.472 9.673 566,259 +0.20(+2.13%)
Feb 26, 2013 10.11 10.11 9.412 9.472 784,472 -0.61(-6.07%)
Feb 22, 2013 9.965 10.17 9.912 10.08 309,651 +0.15(+1.50%)
Feb 21, 2013 10.48 10.48 9.830 9.935 1,306,738 -0.55(-5.20%)
Feb 20, 2013 10.71 10.77 10.48 10.48 406,093 -0.24(-2.23%)
Feb 19, 2013 10.61 10.74 10.58 10.72 432,703 +0.13(+1.27%)
Feb 15, 2013 10.72 10.78 10.56 10.58 488,005 -0.06(-0.56%)
Feb 14, 2013 10.66 10.67 10.60 10.64 317,524 -0.01(-0.07%)
Feb 13, 2013 10.64 10.75 10.63 10.65 499,300 -0.01(-0.07%)
Feb 12, 2013 10.55 10.71 10.48 10.66 391,572 +0.14(+1.34%)
Feb 11, 2013 10.67 10.70 10.44 10.52 597,006 -0.09(-0.84%)
Feb 08, 2013 10.53 10.64 10.48 10.61 565,877 +0.12(+1.13%)
Feb 07, 2013 10.73 10.73 10.39 10.49 759,651 -0.27(-2.54%)
Feb 06, 2013 10.94 10.98 10.64 10.76 1,177,960 -0.03(-0.27%)
Feb 04, 2013 10.98 11.19 10.69 10.79 2,207,304 -0.53(-4.70%)
Feb 01, 2013 11.94 11.97 11.13 11.32 1,516,308 -0.60(-5.02%)
Jan 31, 2013 11.48 11.94 11.46 11.92 1,478,665 +0.47(+4.13%)
Jan 30, 2013 11.46 11.60 11.38 11.45 454,340 -0.11(-0.96%)
Jan 29, 2013 11.63 11.64 11.46 11.56 599,655 -0.07(-0.57%)
Jan 28, 2013 11.53 11.66 11.40 11.63 427,868 +0.16(+1.42%)
Jan 25, 2013 11.53 11.64 11.41 11.46 540,548 +0.01(+0.06%)
Jan 24, 2013 11.63 11.65 11.35 11.46 472,372 -0.24(-2.09%)
Jan 23, 2013 11.46 11.72 11.44 11.70 710,411 +0.23(+2.00%)
Jan 22, 2013 11.35 11.57 11.22 11.47 1,022,408 +0.45(+4.09%)
Jan 18, 2013 11.60 11.60 10.87 11.02 889,910 -0.56(-4.85%)
Jan 17, 2013 11.55 11.68 11.48 11.58 456,949 +0.05(+0.45%)
Jan 16, 2013 11.46 11.60 11.39 11.53 641,010 +0.04(+0.39%)
Jan 15, 2013 11.44 11.73 11.30 11.49 1,320,699 -0.11(-0.96%)
Jan 14, 2013 11.42 11.69 11.31 11.60 462,105 +0.16(+1.42%)
Jan 11, 2013 10.92 11.45 10.92 11.43 784,914 +0.65(+6.03%)
Jan 10, 2013 10.91 10.91 10.77 10.78 221,949 +0.02(+0.21%)
Jan 09, 2013 10.84 10.85 10.70 10.76 196,614 -0.01(-0.07%)
Jan 08, 2013 10.70 10.81 10.64 10.77 184,624 +0.04(+0.34%)
Jan 07, 2013 10.84 10.84 10.70 10.73 173,455 -0.10(-0.96%)
Jan 04, 2013 10.84 10.87 10.65 10.84 383,412 +0.02(+0.21%)
Jan 03, 2013 10.74 10.87 10.61 10.81 308,744 -0.03(-0.27%)
Jan 02, 2013 10.88 10.90 10.73 10.84 427,421 +0.33(+3.16%)
Dec 31, 2012 10.27 10.61 10.18 10.51 377,777 +0.22(+2.15%)
Dec 28, 2012 10.31 10.31 10.15 10.29 197,576 +0.05(+0.51%)
Dec 27, 2012 10.46 10.47 10.07 10.24 305,053 -0.18(-1.77%)
Dec 26, 2012 10.53 10.58 10.42 10.42 136,010 -0.05(-0.49%)
Dec 24, 2012 10.67 10.67 10.35 10.47 202,462 +0.07(+0.64%)
Dec 21, 2012 10.24 10.44 9.986 10.41 492,756 +0.05(+0.50%)
Dec 20, 2012 10.44 10.56 10.36 10.36 334,440 -0.02(-0.21%)
Dec 19, 2012 10.02 10.39 10.00 10.38 1,006,264 +0.33(+3.31%)
Dec 18, 2012 9.587 10.05 9.528 10.04 955,049 +0.48(+5.02%)
Dec 17, 2012 9.602 9.609 9.432 9.565 185,204 +0.07(+0.70%)
Dec 14, 2012 9.387 9.528 9.239 9.498 415,123 +0.11(+1.18%)
Dec 13, 2012 9.543 9.609 9.336 9.387 256,872 -0.17(-1.78%)
Dec 12, 2012 9.631 9.661 9.535 9.557 169,578 -0.05(-0.54%)
Dec 11, 2012 9.661 9.757 9.543 9.609 283,954 +0.02(+0.23%)
Dec 10, 2012 9.616 9.683 9.557 9.587 182,590 -0.02(-0.23%)
Dec 07, 2012 9.653 9.705 9.557 9.609 159,741 +0.00(+0.00%)
Dec 06, 2012 9.624 9.698 9.598 9.609 185,185 -0.10(-1.07%)
Dec 05, 2012 9.713 9.757 9.535 9.713 183,967 +0.00(+0.00%)
Dec 04, 2012 9.727 9.868 9.609 9.713 203,558 +0.10(+1.08%)
Nov 30, 2012 9.550 9.624 9.550 9.609 214,807 +0.04(+0.39%)
Nov 29, 2012 9.631 9.675 9.557 9.572 344,996 +0.03(+0.31%)
Nov 28, 2012 9.772 9.809 9.343 9.543 601,832 -0.30(-3.01%)
Nov 27, 2012 10.04 10.04 9.823 9.838 327,571 -0.21(-2.06%)
Nov 26, 2012 10.04 10.05 9.875 10.05 266,481 -0.02(-0.22%)
Nov 23, 2012 9.942 10.09 9.884 10.07 143,164 +0.19(+1.95%)
Nov 21, 2012 9.772 9.979 9.772 9.875 183,749 +0.13(+1.37%)
Nov 20, 2012 9.720 9.764 9.498 9.742 243,157 +0.19(+2.01%)
Nov 19, 2012 9.328 9.609 9.291 9.550 395,525 +0.41(+4.53%)
Nov 16, 2012 9.269 9.269 8.907 9.136 508,517 -0.07(-0.80%)
Nov 15, 2012 9.239 9.373 9.173 9.210 345,685 -0.07(-0.80%)
Nov 14, 2012 9.291 9.519 9.239 9.284 254,734 -0.08(-0.87%)
Nov 13, 2012 9.247 9.543 9.243 9.365 213,191 +0.10(+1.12%)
Nov 12, 2012 9.616 9.616 9.239 9.262 332,978 -0.34(-3.54%)
Nov 09, 2012 9.616 9.705 9.528 9.602 335,378 -0.05(-0.54%)
Nov 08, 2012 9.927 9.927 9.646 9.653 231,874 -0.24(-2.39%)
Nov 07, 2012 10.05 10.07 9.727 9.890 361,027 -0.18(-1.83%)
Nov 06, 2012 10.16 10.18 10.04 10.07 290,606 +0.01(+0.07%)
Nov 05, 2012 9.986 10.12 9.757 10.07 359,616 -0.02(-0.22%)
Nov 02, 2012 10.36 10.36 10.05 10.09 268,072 -0.25(-2.43%)
Nov 01, 2012 9.993 10.34 9.609 10.34 500,311 +0.22(+2.19%)
Oct 31, 2012 9.299 10.22 9.299 10.12 645,416 +0.37(+3.79%)
Oct 26, 2012 9.794 9.749 9.749 9.749 421,966 -0.20(-2.01%)
Oct 25, 2012 10.13 10.24 8.774 9.949 3,494,536 -0.88(-8.12%)
Oct 24, 2012 10.92 11.02 10.50 10.83 890,095 +0.13(+1.17%)
Oct 23, 2012 10.53 10.73 10.30 10.70 655,878 -0.14(-1.29%)
Oct 19, 2012 11.11 11.12 10.81 10.84 470,726 -0.05(-0.48%)
Oct 18, 2012 11.01 11.09 10.82 10.90 306,739 -0.20(-1.80%)
Oct 17, 2012 10.87 11.12 10.72 11.09 287,394 +0.15(+1.35%)
Oct 16, 2012 10.59 10.99 10.57 10.95 512,242 +0.56(+5.41%)
Oct 15, 2012 10.35 10.49 10.17 10.39 163,377 +0.10(+1.01%)
Oct 12, 2012 10.43 10.64 10.22 10.28 333,135 -0.22(-2.11%)
Oct 11, 2012 10.35 10.68 10.33 10.50 434,903 +0.26(+2.53%)
Oct 10, 2012 10.75 10.78 9.986 10.24 1,469,189 -0.59(-5.46%)
Oct 09, 2012 11.33 11.33 10.78 10.84 828,062 -0.50(-4.37%)
Oct 08, 2012 11.42 11.68 11.01 11.33 646,345 -0.26(-2.23%)
Oct 05, 2012 10.97 11.90 10.97 11.59 1,185,599 +0.69(+6.38%)
Oct 04, 2012 10.84 10.96 10.72 10.90 194,988 +0.07(+0.68%)
Oct 03, 2012 10.79 11.01 10.73 10.82 194,415 +0.01(+0.07%)
Oct 02, 2012 10.84 10.90 10.66 10.81 189,071 +0.03(+0.27%)
Oct 01, 2012 11.04 11.04 10.75 10.78 265,994 -0.14(-1.29%)
Sep 28, 2012 11.23 11.35 10.84 10.92 710,827 -0.40(-3.52%)
Sep 27, 2012 10.77 11.46 10.77 11.32 621,155 +0.68(+6.39%)
Sep 26, 2012 10.90 10.90 10.61 10.64 571,555 -0.30(-2.70%)
Sep 25, 2012 11.26 11.27 10.93 10.94 288,439 -0.21(-1.86%)
Sep 24, 2012 11.42 11.52 11.11 11.15 495,678 -0.38(-3.33%)
Sep 21, 2012 11.39 11.60 11.32 11.53 490,624 +0.16(+1.43%)
Sep 20, 2012 11.52 11.67 11.32 11.37 529,930 -0.24(-2.10%)
Sep 19, 2012 11.85 11.92 11.53 11.61 477,711 -0.29(-2.42%)
Sep 18, 2012 12.06 12.06 11.74 11.90 627,539 -0.20(-1.65%)
Sep 17, 2012 12.11 12.12 11.74 12.10 546,665 +0.04(+0.37%)
Sep 14, 2012 10.72 12.25 10.72 12.06 1,938,779 +1.38(+12.95%)
Sep 13, 2012 10.56 10.79 10.51 10.67 435,902 +0.10(+0.91%)
Sep 12, 2012 10.57 10.70 10.47 10.58 275,556 +0.06(+0.56%)
Sep 11, 2012 10.51 10.60 10.35 10.52 504,359 -0.01(-0.14%)
Sep 10, 2012 10.81 10.85 10.47 10.53 1,065,348 -0.33(-3.06%)
Sep 07, 2012 10.71 11.01 10.69 10.87 294,195 +0.10(+0.96%)
Sep 06, 2012 10.79 11.02 10.70 10.76 752,588 -0.07(-0.62%)
Sep 05, 2012 11.31 11.31 10.78 10.83 619,072 -0.18(-1.68%)
Sep 04, 2012 11.31 11.31 11.00 11.01 539,739 -0.33(-2.87%)
Aug 31, 2012 11.50 11.85 11.22 11.34 434,222 +0.11(+0.99%)
Aug 30, 2012 11.53 11.60 11.16 11.23 376,283 -0.29(-2.50%)
Aug 29, 2012 11.26 11.58 11.21 11.52 558,911 +0.04(+0.32%)
Aug 27, 2012 12.16 12.18 11.38 11.48 1,212,926 -0.75(-6.11%)
Aug 24, 2012 12.26 12.30 12.17 12.23 228,752 -0.01(-0.06%)
Aug 23, 2012 12.29 12.33 12.17 12.23 349,817 -0.02(-0.18%)
Aug 22, 2012 12.34 12.49 12.24 12.26 406,649 -0.06(-0.48%)
Aug 21, 2012 12.49 12.62 12.27 12.31 498,049 -0.10(-0.83%)
Aug 20, 2012 12.29 12.48 12.13 12.42 353,235 +0.15(+1.21%)
Aug 17, 2012 12.31 12.32 12.18 12.27 252,614 -0.05(-0.42%)
Aug 16, 2012 12.23 12.35 12.12 12.32 667,529 -0.01(-0.12%)
Aug 15, 2012 12.20 12.42 12.00 12.34 608,855 +0.40(+3.34%)
Aug 14, 2012 12.00 12.16 11.89 11.94 414,144 -0.01(-0.06%)
Aug 13, 2012 12.01 12.26 11.83 11.94 1,058,905 +0.13(+1.13%)
Aug 10, 2012 11.77 12.00 11.68 11.81 594,062 +0.04(+0.31%)
Aug 09, 2012 11.64 11.83 11.54 11.77 450,542 +0.17(+1.46%)
Aug 08, 2012 11.37 11.68 11.33 11.60 475,976 +0.14(+1.23%)
Aug 07, 2012 11.46 11.56 11.33 11.46 542,089 +0.15(+1.31%)
Aug 06, 2012 11.33 11.53 11.17 11.32 468,000 -0.05(-0.45%)
Aug 03, 2012 11.21 11.42 11.18 11.37 669,073 +0.17(+1.52%)
Aug 02, 2012 11.04 11.40 10.95 11.20 663,096 +0.04(+0.33%)
Aug 01, 2012 11.47 11.47 11.08 11.16 619,829 -0.24(-2.14%)
Jul 31, 2012 11.42 11.66 11.27 11.41 741,281 -0.03(-0.26%)
Jul 30, 2012 11.35 11.90 11.09 11.43 1,332,216 +0.10(+0.91%)
Jul 27, 2012 10.79 11.38 10.72 11.33 4,715,043 +2.03(+21.76%)
Jul 26, 2012 9.794 9.860 9.254 9.306 1,429,175 -0.27(-2.78%)
Jul 25, 2012 9.343 9.718 9.299 9.572 464,838 +0.26(+2.78%)
Jul 24, 2012 9.535 9.565 9.232 9.313 485,141 -0.13(-1.33%)
Jul 23, 2012 9.461 9.639 9.188 9.439 461,821 -0.17(-1.77%)
Jul 20, 2012 9.646 9.905 9.557 9.609 1,070,458 -0.03(-0.31%)
Jul 19, 2012 9.409 9.942 9.409 9.639 800,719 +0.47(+5.16%)
Jul 18, 2012 9.254 9.432 8.951 9.166 575,859 -0.21(-2.21%)
Jul 17, 2012 9.816 9.905 9.018 9.373 730,573 -0.25(-2.61%)
Jul 16, 2012 9.203 9.676 9.173 9.624 523,135 +0.44(+4.83%)
Jul 13, 2012 9.106 9.461 9.099 9.180 906,384 +0.35(+3.98%)
Jul 12, 2012 8.426 8.922 8.389 8.829 792,610 +0.31(+3.60%)
Jul 11, 2012 9.557 9.587 8.367 8.522 1,807,876 -1.06(-11.10%)
Jul 10, 2012 9.690 9.822 9.535 9.587 785,971 -0.03(-0.31%)
Jul 09, 2012 10.36 10.48 9.572 9.616 1,012,394 -0.85(-8.12%)
Jul 06, 2012 10.61 10.75 10.35 10.47 492,084 -0.47(-4.26%)
Jul 05, 2012 10.80 11.09 10.80 10.93 431,817 +0.07(+0.68%)
Jul 03, 2012 10.67 10.89 10.44 10.86 338,017 +0.23(+2.16%)
Jul 02, 2012 10.47 10.63 10.31 10.63 384,498 +0.20(+1.91%)
Jun 29, 2012 10.26 10.43 10.10 10.43 405,932 +0.52(+5.22%)
Jun 28, 2012 10.05 10.21 9.831 9.912 341,123 -0.24(-2.40%)
Jun 27, 2012 10.23 10.33 10.11 10.16 149,054 -0.07(-0.72%)
Jun 26, 2012 10.09 10.36 9.942 10.23 269,724 +0.14(+1.39%)
Jun 25, 2012 10.30 10.56 10.05 10.09 557,006 -0.50(-4.75%)
Jun 22, 2012 10.46 10.64 10.28 10.59 223,749 +0.27(+2.58%)
Jun 21, 2012 10.79 10.79 10.27 10.33 494,684 -0.52(-4.77%)
Jun 20, 2012 10.94 11.01 10.70 10.84 679,154 -0.10(-0.95%)
Jun 19, 2012 10.53 10.96 10.44 10.95 927,814 +0.37(+3.49%)
Jun 18, 2012 9.846 10.62 9.786 10.58 963,216 +0.77(+7.84%)
Jun 15, 2012 9.979 10.07 9.757 9.809 691,305 -0.19(-1.92%)
Jun 14, 2012 10.35 10.43 9.934 10.00 553,417 -0.30(-2.87%)
Jun 13, 2012 10.89 10.89 10.26 10.30 281,865 -0.24(-2.31%)
Jun 12, 2012 10.22 10.58 10.01 10.54 471,786 +0.45(+4.47%)
Jun 11, 2012 10.65 10.75 10.05 10.09 497,098 -0.56(-5.27%)
Jun 08, 2012 10.37 10.71 10.07 10.65 416,713 +0.21(+1.98%)
Jun 07, 2012 10.95 11.16 10.39 10.44 648,659 -0.41(-3.81%)
Jun 06, 2012 10.35 10.93 10.30 10.86 933,274 +0.65(+6.37%)
Jun 05, 2012 9.846 10.24 9.779 10.21 345,824 +0.35(+3.60%)
Jun 04, 2012 9.690 9.957 9.543 9.853 545,965 +0.13(+1.29%)
Jun 01, 2012 9.764 9.860 9.609 9.727 431,877 -0.28(-2.81%)
May 31, 2012 10.21 10.36 9.772 10.01 595,976 -0.18(-1.81%)
May 30, 2012 10.40 10.50 10.09 10.19 379,373 -0.38(-3.63%)
May 29, 2012 10.13 10.61 10.13 10.58 909,315 +0.66(+6.63%)
May 25, 2012 9.794 9.979 9.683 9.919 544,483 +0.12(+1.21%)
May 24, 2012 10.05 10.41 9.698 9.801 521,264 -0.25(-2.50%)
May 23, 2012 10.13 10.17 9.690 10.05 921,448 -0.20(-1.95%)
May 22, 2012 10.89 10.90 10.20 10.25 567,723 -0.34(-3.21%)
May 21, 2012 9.868 10.70 9.764 10.59 831,151 +0.81(+8.31%)
May 18, 2012 10.03 10.17 9.609 9.779 973,940 -0.23(-2.29%)
May 17, 2012 10.40 10.44 9.979 10.01 719,696 -0.35(-3.42%)
May 16, 2012 10.71 10.73 10.35 10.36 534,224 -0.33(-3.11%)
May 15, 2012 10.81 11.04 10.64 10.70 568,352 -0.15(-1.36%)
May 14, 2012 10.85 11.26 10.83 10.84 465,192 -0.30(-2.72%)
May 11, 2012 11.21 11.39 11.10 11.15 675,010 -0.12(-1.05%)
May 10, 2012 11.10 11.35 10.94 11.26 1,153,288 +0.23(+2.08%)
May 09, 2012 10.02 11.11 9.986 11.04 1,657,336 +0.84(+8.27%)
May 08, 2012 10.42 10.53 9.668 10.19 1,713,059 -0.24(-2.34%)
May 07, 2012 10.41 10.71 10.26 10.44 945,658 -0.05(-0.49%)
May 04, 2012 10.68 10.72 10.35 10.49 1,373,963 -0.24(-2.27%)
May 03, 2012 11.48 11.64 10.59 10.73 2,230,224 -0.84(-7.22%)
May 02, 2012 11.65 11.87 11.31 11.57 1,433,642 +0.08(+0.71%)
May 01, 2012 12.42 12.47 11.42 11.49 2,904,187 -1.09(-8.70%)
Apr 30, 2012 12.94 13.18 12.54 12.58 1,436,261 -0.26(-2.01%)
Apr 27, 2012 14.26 14.30 12.49 12.84 7,622,162 -2.50(-16.29%)
Apr 26, 2012 15.51 15.80 15.33 15.34 1,537,904 +0.13(+0.87%)
Apr 25, 2012 15.03 15.37 14.93 15.20 709,848 +0.50(+3.42%)
Apr 24, 2012 15.46 15.65 14.58 14.70 1,154,576 -0.81(-5.20%)
Apr 23, 2012 15.56 15.57 15.15 15.51 651,611 -0.12(-0.76%)
Apr 20, 2012 15.97 16.17 15.28 15.63 923,805 -0.70(-4.30%)
Apr 19, 2012 15.44 16.41 15.34 16.33 3,064,813 +1.57(+10.67%)
Apr 18, 2012 14.38 14.89 14.30 14.75 641,240 +0.41(+2.89%)
Apr 17, 2012 14.07 14.47 13.83 14.34 441,411 +0.34(+2.43%)
Apr 16, 2012 14.31 14.48 13.93 14.00 341,933 -0.26(-1.81%)
Apr 13, 2012 14.13 14.41 14.05 14.26 170,345 -0.03(-0.21%)
Apr 12, 2012 13.58 14.64 13.58 14.29 650,191 +0.61(+4.43%)
Apr 11, 2012 13.62 14.11 13.62 13.68 363,064 +0.25(+1.87%)
Apr 10, 2012 13.88 14.20 13.32 13.43 567,945 -0.40(-2.89%)
Apr 09, 2012 13.72 14.03 13.62 13.83 390,398 -0.37(-2.60%)
Apr 05, 2012 13.82 14.28 13.68 14.20 425,811 +0.36(+2.62%)
Apr 04, 2012 13.76 14.01 13.53 13.84 855,514 -0.47(-3.26%)
Apr 03, 2012 14.57 14.64 14.27 14.30 511,570 -0.17(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.