Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

N/A UNCHANGED
Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2024 0.0001 0 +0.00(+0.00%)
Feb 27, 2024 0.0001 0 +0.00(+0.00%)
Feb 20, 2024 0.0001 0 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Feb 08, 2024 0.0001 0 +0.00(+0.00%)
Jan 11, 2024 0.0001 0 +0.00(+0.00%)
Jan 04, 2024 0.0001 0 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Dec 28, 2023 0.0001 0 +0.00(+0.00%)
Dec 20, 2023 0.0001 0 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 1,401 +0.00(+0.00%)
Dec 12, 2023 0.0001 0 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 2,700 +0.00(+0.00%)
Dec 07, 2023 0.0001 0 +0.00(+0.00%)
Nov 30, 2023 0.0001 0 +0.00(+0.00%)
Nov 27, 2023 0.0001 0 -0.00(-50.00%)
Nov 16, 2023 0.0002 0 +0.00(+100.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 2,160 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Nov 09, 2023 0.0001 0 +0.00(+0.00%)
Nov 07, 2023 0.0001 0 +0.00(+0.00%)
Nov 03, 2023 0.0001 0 -0.00(-80.00%)
Oct 19, 2023 0.0005 0 +0.00(+0.00%)
Oct 09, 2023 0.0005 0 +0.00(+0.00%)
Sep 29, 2023 0.0005 0 +0.00(+0.00%)
Sep 26, 2023 0.0005 0 +0.00(+0.00%)
Sep 11, 2023 0.0005 0 +0.00(+0.00%)
Aug 29, 2023 0.0005 0 +0.00(+0.00%)
Aug 21, 2023 0.0005 0 +0.00(+0.00%)
Aug 01, 2023 0.0005 0 +0.00(+0.00%)
Jul 19, 2023 0.0005 0 +0.00(+0.00%)
Jul 11, 2023 0.0005 0 +0.00(+66.67%)
May 24, 2023 0.0003 0 +0.00(+0.00%)
May 19, 2023 0.0003 0 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0003 0.0003 360 +0.00(+0.00%)
May 12, 2023 0.0003 0 +0.00(+0.00%)
May 11, 2023 0.0003 0.0003 0.0003 0.0003 1,008,800 +0.00(+0.00%)
May 05, 2023 0.0003 0 +0.00(+0.00%)
May 04, 2023 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Apr 28, 2023 0.0003 0 +0.00(+0.00%)
Apr 27, 2023 0.0003 0.0003 0.0003 0.0003 245,881 +0.00(+0.00%)
Apr 24, 2023 0.0003 0 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0003 0.0003 5,250 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0003 8,100 -0.02(-98.72%)
Apr 17, 2023 0.0235 0 +0.00(+0.00%)
Apr 12, 2023 0.0235 0 -0.02(-40.51%)
Apr 11, 2023 0.0235 0.0397 0.0235 0.0395 15,000 +0.02(+68.09%)
Apr 06, 2023 0.0235 0 +0.00(+0.00%)
Apr 05, 2023 0.0235 0.0260 0.0235 0.0235 56,977 -0.00(-6.37%)
Apr 04, 2023 0.0360 0.0360 0.0251 0.0251 25,000 -0.00(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.