Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

104.44 -2.91 (-2.71%)
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.067 4.110 4.058 4.110 299,194 +0.00(+0.00%)
Mar 28, 2002 4.067 4.110 4.058 4.110 299,194 +0.04(+1.07%)
Mar 27, 2002 3.954 4.075 3.954 4.067 243,383 +0.13(+3.43%)
Mar 26, 2002 3.892 3.987 3.892 3.932 123,130 +0.02(+0.47%)
Mar 25, 2002 3.945 4.060 3.889 3.914 128,883 +0.00(+0.07%)
Mar 22, 2002 3.945 3.975 3.884 3.911 99,539 -0.01(-0.20%)
Mar 21, 2002 3.910 3.919 3.780 3.919 598,964 -0.03(-0.88%)
Mar 20, 2002 4.279 4.279 3.954 3.954 1,265,823 -0.33(-7.60%)
Mar 19, 2002 4.258 4.280 4.215 4.279 41,426 +0.07(+1.57%)
Mar 18, 2002 4.068 4.219 4.068 4.213 100,690 +0.19(+4.69%)
Mar 15, 2002 4.067 4.146 4.024 4.024 138,089 -0.09(-2.30%)
Mar 14, 2002 4.258 4.275 4.110 4.119 1,553,511 -0.13(-3.07%)
Mar 13, 2002 4.274 4.279 4.223 4.249 43,728 -0.03(-0.61%)
Mar 12, 2002 4.258 4.275 4.232 4.275 109,321 +0.00(+0.10%)
Mar 11, 2002 4.284 4.302 4.232 4.271 183,544 -0.03(-0.59%)
Mar 08, 2002 4.319 4.371 4.275 4.296 85,155 +0.02(+0.49%)
Mar 07, 2002 4.367 4.388 4.235 4.275 186,421 -0.09(-2.09%)
Mar 06, 2002 4.345 4.369 4.319 4.367 197,928 +0.02(+0.52%)
Mar 05, 2002 4.346 4.382 4.315 4.344 48,331 -0.02(-0.54%)
Mar 04, 2002 4.395 4.406 4.319 4.368 112,773 -0.03(-0.63%)
Mar 01, 2002 4.345 4.432 4.345 4.395 124,856 -0.01(-0.14%)
Feb 28, 2002 4.354 4.419 4.354 4.401 59,263 +0.06(+1.30%)
Feb 27, 2002 4.315 4.368 4.296 4.345 82,278 +0.05(+1.15%)
Feb 26, 2002 4.302 4.323 4.258 4.295 192,175 +0.07(+1.67%)
Feb 25, 2002 4.041 4.257 4.019 4.225 383,774 +0.21(+5.24%)
Feb 22, 2002 4.045 4.063 4.003 4.015 346,950 -0.01(-0.22%)
Feb 21, 2002 4.023 4.041 4.015 4.023 183,544 +0.04(+1.09%)
Feb 20, 2002 3.950 4.004 3.910 3.980 258,343 +0.03(+0.77%)
Feb 19, 2002 3.954 3.965 3.915 3.950 146,145 +0.02(+0.44%)
Feb 18, 2002 3.941 3.954 3.854 3.932 178,941 +0.00(+0.00%)
Feb 15, 2002 3.941 3.954 3.854 3.932 178,941 +0.04(+1.00%)
Feb 14, 2002 3.889 3.957 3.853 3.893 261,220 -0.02(-0.44%)
Feb 13, 2002 3.893 3.957 3.880 3.910 101,841 +0.02(+0.47%)
Feb 12, 2002 3.781 3.932 3.737 3.892 441,312 +0.11(+2.94%)
Feb 11, 2002 3.758 3.796 3.754 3.781 215,190 +0.04(+1.05%)
Feb 08, 2002 3.793 3.822 3.658 3.742 330,840 -0.06(-1.69%)
Feb 07, 2002 3.858 3.919 3.806 3.806 560,414 -0.08(-2.10%)
Feb 06, 2002 4.058 4.058 3.888 3.888 308,976 -0.15(-3.79%)
Feb 05, 2002 4.189 4.189 4.041 4.041 238,780 -0.15(-3.53%)
Feb 04, 2002 4.216 4.245 4.171 4.189 32,853,882 -0.03(-0.62%)
Feb 01, 2002 4.214 4.235 4.180 4.215 146,720 +0.00(+0.00%)
Jan 31, 2002 4.084 4.215 4.084 4.215 377,445 +0.13(+3.13%)
Jan 30, 2002 4.136 4.136 4.072 4.087 134,637 -0.05(-1.18%)
Jan 29, 2002 4.171 4.206 4.098 4.136 120,253 -0.06(-1.47%)
Jan 28, 2002 4.113 4.197 4.076 4.197 84,580 +0.06(+1.34%)
Jan 25, 2002 4.145 4.145 4.123 4.142 256,041 -0.00(-0.08%)
Jan 24, 2002 4.145 4.165 4.124 4.145 360,184 +0.02(+0.38%)
Jan 23, 2002 4.097 4.132 4.035 4.129 266,973 +0.01(+0.25%)
Jan 22, 2002 4.041 4.119 4.029 4.119 157,077 +0.10(+2.49%)
Jan 21, 2002 4.084 4.125 3.976 4.019 149,021 +0.00(+0.00%)
Jan 18, 2002 4.084 4.125 3.976 4.019 146,720 -0.10(-2.32%)
Jan 17, 2002 4.084 4.128 3.980 4.115 413,118 +0.01(+0.23%)
Jan 16, 2002 4.050 4.136 4.010 4.105 368,239 +0.06(+1.59%)
Jan 15, 2002 3.999 4.044 3.976 4.041 384,350 +0.02(+0.54%)
Jan 14, 2002 4.028 4.031 3.993 4.019 181,818 +0.01(+0.33%)
Jan 11, 2002 4.032 4.037 3.997 4.006 575,374 -0.02(-0.43%)
Jan 10, 2002 3.963 4.023 3.909 4.023 349,252 +0.80(+24.97%)
Dec 31, 2001 3.200 3.250 3.181 3.220 524,166 +0.05(+1.51%)
Dec 28, 2001 3.243 3.243 3.172 3.172 604,718 -0.07(-2.25%)
Dec 27, 2001 3.250 3.257 3.234 3.245 92,059 -0.01(-0.16%)
Dec 26, 2001 3.241 3.259 3.220 3.250 47,180 +0.01(+0.27%)
Dec 24, 2001 3.233 3.279 3.194 3.241 107,019 +0.03(+0.78%)
Dec 21, 2001 3.194 3.295 3.194 3.216 4,703,686 -0.09(-2.61%)
Dec 20, 2001 3.446 3.446 3.302 3.302 118,527 -0.13(-3.80%)
Dec 19, 2001 3.383 3.480 3.383 3.433 78,826 +0.03(+0.77%)
Dec 18, 2001 3.459 3.472 3.366 3.406 134,637 -0.07(-1.88%)
Dec 17, 2001 3.424 3.541 3.411 3.472 120,828 +0.01(+0.40%)
Dec 14, 2001 3.402 3.458 3.389 3.458 13,233 +0.04(+1.14%)
Dec 13, 2001 3.385 3.475 3.385 3.419 101,841 +0.01(+0.36%)
Dec 12, 2001 3.410 3.441 3.406 3.406 31,070 +0.00(+0.03%)
Dec 11, 2001 3.415 3.425 3.395 3.406 61,565 +0.01(+0.31%)
Dec 10, 2001 3.416 3.428 3.389 3.395 96,087 -0.03(-1.01%)
Dec 07, 2001 3.431 3.433 3.415 3.430 33,947 -0.00(-0.03%)
Dec 06, 2001 3.363 3.476 3.363 3.431 285,961 +0.06(+1.75%)
Dec 05, 2001 3.372 3.372 3.372 3.372 482,163 +0.03(+0.78%)
Dec 04, 2001 3.333 3.367 3.333 3.346 544,879 +0.03(+1.05%)
Dec 03, 2001 3.280 3.323 3.224 3.311 163,406 +0.01(+0.26%)
Nov 30, 2001 3.302 3.302 3.289 3.302 128,308 +0.00(+0.00%)
Nov 29, 2001 3.306 3.306 3.285 3.302 134,062 -0.01(-0.31%)
Nov 28, 2001 3.291 3.320 3.291 3.313 154,200 +0.02(+0.66%)
Nov 27, 2001 3.286 3.302 3.285 3.291 75,374 +0.01(+0.16%)
Nov 26, 2001 3.246 3.316 3.246 3.286 99,539 +0.02(+0.59%)
Nov 23, 2001 3.216 3.267 3.216 3.267 37,974 +0.05(+1.46%)
Nov 21, 2001 3.265 3.265 3.216 3.220 70,771 -0.05(-1.38%)
Nov 20, 2001 3.265 3.280 3.250 3.265 138,665 +0.01(+0.45%)
Nov 19, 2001 3.224 3.250 3.220 3.250 140,966 +0.03(+1.05%)
Nov 16, 2001 3.211 3.237 3.186 3.216 188,147 +0.06(+2.01%)
Nov 15, 2001 3.172 3.194 3.107 3.153 382,624 -0.04(-1.28%)
Nov 14, 2001 3.076 3.202 3.076 3.194 315,880 +0.13(+4.40%)
Nov 13, 2001 2.964 3.059 2.964 3.059 819,908 +0.09(+3.20%)
Nov 12, 2001 2.972 2.976 2.953 2.964 157,077 +0.00(+0.09%)
Nov 09, 2001 2.981 2.983 2.955 2.962 81,127 -0.00(-0.06%)
Nov 08, 2001 2.924 2.995 2.924 2.963 27,042 +0.02(+0.59%)
Nov 07, 2001 2.940 2.963 2.929 2.946 28,193 +0.01(+0.44%)
Nov 06, 2001 2.894 2.933 2.889 2.933 16,110 +0.04(+1.35%)
Nov 05, 2001 2.955 3.042 2.894 2.894 40,851 -0.06(-2.14%)
Nov 02, 2001 2.998 3.042 2.957 2.957 59,838 -0.06(-2.07%)
Nov 01, 2001 3.042 3.063 3.016 3.020 69,620 -0.02(-0.71%)
Oct 31, 2001 2.833 3.059 2.833 3.042 124,856 +0.20(+7.00%)
Oct 30, 2001 2.911 2.933 2.833 2.842 36,248 -0.02(-0.58%)
Oct 29, 2001 2.824 2.918 2.820 2.859 188,722 +0.01(+0.46%)
Oct 26, 2001 2.633 2.846 2.633 2.846 82,853 +0.23(+8.80%)
Oct 25, 2001 2.606 2.702 2.555 2.616 97,238 -0.01(-0.46%)
Oct 24, 2001 2.650 2.650 2.600 2.628 36,248 -0.01(-0.36%)
Oct 23, 2001 2.629 2.690 2.629 2.637 14,959 +0.05(+1.85%)
Oct 22, 2001 2.555 2.694 2.524 2.590 63,866 +0.03(+1.36%)
Oct 19, 2001 2.555 2.590 2.521 2.555 28,193 +0.01(+0.31%)
Oct 18, 2001 2.650 2.668 2.546 2.547 163,406 -0.08(-3.11%)
Oct 17, 2001 2.537 2.629 2.537 2.629 52,934 +0.09(+3.42%)
Oct 16, 2001 2.520 2.546 2.459 2.542 41,426 +0.00(+0.00%)
Oct 15, 2001 2.511 2.558 2.507 2.542 45,454 +0.04(+1.67%)
Oct 12, 2001 2.477 2.515 2.477 2.500 14,959 +0.03(+1.30%)
Oct 11, 2001 2.462 2.520 2.462 2.468 27,042 +0.01(+0.25%)
Oct 10, 2001 2.446 2.464 2.446 2.462 20,138 +0.03(+1.18%)
Oct 09, 2001 2.455 2.506 2.407 2.433 55,811 +0.00(+0.00%)
Oct 08, 2001 2.259 2.433 2.259 2.433 41,426 +0.12(+5.14%)
Oct 05, 2001 2.397 2.397 2.312 2.314 17,261 -0.08(-3.41%)
Oct 04, 2001 2.451 2.468 2.390 2.396 52,934 -0.04(-1.54%)
Oct 03, 2001 2.303 2.433 2.294 2.433 111,047 +0.11(+4.87%)
Oct 02, 2001 2.338 2.368 2.320 2.320 25,316 -0.03(-1.48%)
Oct 01, 2001 2.372 2.382 2.303 2.355 98,389 -0.02(-0.73%)
Sep 28, 2001 2.216 2.372 2.216 2.372 130,034 +0.17(+7.78%)
Sep 27, 2001 2.199 2.210 2.196 2.201 56,386 +0.02(+0.80%)
Sep 26, 2001 2.138 2.204 2.138 2.184 128,883 +0.05(+2.57%)
Sep 25, 2001 2.172 2.216 2.051 2.129 92,635 +0.03(+1.24%)
Sep 24, 2001 1.973 2.120 1.942 2.103 186,421 +0.15(+7.56%)
Sep 21, 2001 2.051 2.051 1.868 1.955 155,351 -0.08(-3.85%)
Sep 20, 2001 2.155 2.155 1.994 2.033 198,504 -0.12(-5.65%)
Sep 19, 2001 2.246 2.247 2.068 2.155 170,886 -0.10(-4.58%)
Sep 18, 2001 2.233 2.329 2.233 2.259 30,494 +0.03(+1.13%)
Sep 17, 2001 2.498 2.498 2.216 2.233 112,198 -0.28(-11.26%)
Sep 10, 2001 2.633 2.633 2.498 2.517 73,072 -0.13(-4.89%)
Sep 07, 2001 2.681 2.683 2.607 2.646 144,994 -0.08(-3.03%)
Sep 06, 2001 2.663 2.730 2.663 2.729 43,153 +0.08(+2.95%)
Sep 05, 2001 2.585 2.660 2.585 2.650 82,278 +0.08(+3.04%)
Sep 04, 2001 2.737 2.737 2.558 2.572 84,004 -0.18(-6.62%)
Aug 31, 2001 2.802 2.847 2.755 2.755 79,977 -0.04(-1.55%)
Aug 30, 2001 2.872 2.872 2.783 2.798 40,851 -0.09(-3.01%)
Aug 29, 2001 2.842 2.885 2.839 2.885 58,688 -0.03(-1.19%)
Aug 28, 2001 2.952 2.955 2.913 2.920 17,836 -0.03(-0.97%)
Aug 27, 2001 2.946 2.986 2.946 2.949 69,044 +0.02(+0.77%)
Aug 24, 2001 2.953 2.955 2.915 2.926 16,685 -0.05(-1.55%)
Aug 23, 2001 2.963 3.011 2.963 2.972 42,002 +0.01(+0.29%)
Aug 22, 2001 2.994 2.994 2.959 2.963 25,891 -0.03(-0.87%)
Aug 21, 2001 3.007 3.007 2.989 2.989 17,261 -0.03(-0.89%)
Aug 20, 2001 3.011 3.017 2.998 3.016 31,645 +0.01(+0.17%)
Aug 17, 2001 3.008 3.015 2.963 3.011 48,906 +0.01(+0.43%)
Aug 16, 2001 2.975 2.998 2.975 2.998 89,758 +0.00(+0.12%)
Aug 15, 2001 2.994 2.998 2.968 2.995 33,947 -0.00(-0.12%)
Aug 14, 2001 3.007 3.015 2.981 2.998 38,550 -0.02(-0.72%)
Aug 13, 2001 2.896 3.020 2.896 3.020 35,097 +0.13(+4.51%)
Aug 10, 2001 2.876 2.889 2.863 2.889 6,329 +0.00(+0.00%)
Aug 09, 2001 2.894 2.894 2.838 2.889 21,864 -0.02(-0.75%)
Aug 08, 2001 2.915 2.992 2.907 2.911 34,522 +0.00(+0.15%)
Aug 07, 2001 2.891 2.907 2.856 2.907 46,029 +0.00(+0.15%)
Aug 06, 2001 3.009 3.039 2.868 2.902 51,208 -0.11(-3.55%)
Aug 03, 2001 3.007 3.055 3.007 3.009 58,112 -0.01(-0.20%)
Aug 02, 2001 3.079 3.082 2.998 3.015 31,645 -0.06(-1.84%)
Aug 01, 2001 2.998 3.107 2.950 3.072 196,778 +0.07(+2.46%)
Jul 31, 2001 3.081 3.092 2.998 2.998 73,072 -0.07(-2.27%)
Jul 30, 2001 3.068 3.089 3.063 3.068 81,127 -0.00(-0.14%)
Jul 27, 2001 3.085 3.089 3.020 3.072 140,391 -0.03(-0.92%)
Jul 26, 2001 3.085 3.105 3.057 3.101 63,291 +0.02(+0.51%)
Jul 25, 2001 3.040 3.085 3.007 3.085 100,115 +0.05(+1.60%)
Jul 24, 2001 3.002 3.036 2.969 3.036 99,539 +0.03(+0.84%)
Jul 23, 2001 3.020 3.037 2.981 3.011 113,348 -0.01(-0.29%)
Jul 20, 2001 3.033 3.072 3.020 3.020 168,009 -0.02(-0.71%)
Jul 19, 2001 2.898 3.063 2.885 3.042 215,190 +0.12(+4.17%)
Jul 18, 2001 2.976 2.976 2.855 2.920 126,007 -0.09(-2.92%)
Jul 17, 2001 3.015 3.015 3.008 3.008 302,071 -0.03(-0.92%)
Jul 16, 2001 3.063 3.085 3.030 3.035 155,351 -0.01(-0.20%)
Jul 13, 2001 2.902 3.042 2.886 3.042 102,416 +0.12(+4.10%)
Jul 12, 2001 2.911 2.929 2.829 2.922 167,433 -0.00(-0.09%)
Jul 11, 2001 2.892 2.953 2.868 2.924 160,529 +0.01(+0.45%)
Jul 10, 2001 2.846 2.911 2.798 2.911 112,198 +0.07(+2.29%)
Jul 09, 2001 2.820 2.846 2.750 2.846 65,017 +0.04(+1.39%)
Jul 06, 2001 2.763 2.824 2.682 2.807 134,637 +0.03(+0.94%)
Jul 05, 2001 2.846 2.846 2.781 2.781 20,713 -0.09(-3.03%)
Jul 03, 2001 2.889 2.889 2.816 2.868 91,484 -0.01(-0.33%)
Jul 02, 2001 2.865 2.897 2.859 2.877 257,767 +0.01(+0.42%)
Jun 29, 2001 2.855 2.998 2.807 2.865 260,644 +0.03(+1.13%)
Jun 28, 2001 2.681 2.868 2.681 2.833 263,521 +0.17(+6.54%)
Jun 27, 2001 2.599 2.714 2.590 2.659 260,069 +0.06(+2.34%)
Jun 26, 2001 2.546 2.624 2.477 2.598 367,088 +0.03(+1.36%)
Jun 25, 2001 2.511 2.624 2.511 2.564 289,988 +0.07(+2.79%)
Jun 22, 2001 2.542 2.633 2.494 2.494 169,160 -0.03(-1.03%)
Jun 21, 2001 2.427 2.520 2.427 2.520 156,501 +0.10(+4.20%)
Jun 20, 2001 2.377 2.427 2.373 2.418 62,715 +0.03(+1.38%)
Jun 19, 2001 2.329 2.407 2.329 2.385 74,223 +0.07(+3.08%)
Jun 18, 2001 2.294 2.314 2.294 2.314 148,446 -0.01(-0.52%)
Jun 15, 2001 2.329 2.345 2.303 2.326 117,951 -0.01(-0.48%)
Jun 14, 2001 2.339 2.339 2.325 2.338 33,371 -0.00(-0.11%)
Jun 13, 2001 2.312 2.342 2.312 2.340 18,411 +0.03(+1.43%)
Jun 12, 2001 2.303 2.368 2.278 2.307 97,813 +0.02(+0.95%)
Jun 11, 2001 2.325 2.325 2.259 2.285 24,741 -0.03(-1.35%)
Jun 08, 2001 2.381 2.381 2.317 2.317 29,919 -0.06(-2.34%)
Jun 07, 2001 2.423 2.423 2.364 2.372 55,235 -0.05(-2.15%)
Jun 06, 2001 2.433 2.433 2.418 2.425 39,700 -0.01(-0.36%)
Jun 05, 2001 2.325 2.433 2.325 2.433 37,399 +0.13(+5.54%)
Jun 04, 2001 2.368 2.385 2.294 2.305 28,768 -0.04(-1.74%)
Jun 01, 2001 2.238 2.346 2.216 2.346 33,371 +0.13(+5.88%)
May 31, 2001 2.264 2.285 2.216 2.216 51,783 -0.07(-2.86%)
May 30, 2001 2.343 2.367 2.281 2.281 47,756 -0.05(-2.23%)
May 29, 2001 2.272 2.372 2.265 2.333 56,962 +0.07(+3.27%)
May 25, 2001 2.312 2.312 2.252 2.259 46,029 -0.04(-1.85%)
May 24, 2001 2.312 2.312 2.212 2.302 35,673 -0.00(-0.08%)
May 23, 2001 2.303 2.363 2.297 2.304 95,512 -0.13(-5.32%)
May 22, 2001 2.398 2.533 2.390 2.433 164,557 +0.03(+1.08%)
May 21, 2001 2.329 2.407 2.303 2.407 36,823 +0.09(+3.90%)
May 18, 2001 2.281 2.320 2.251 2.317 36,248 -0.01(-0.34%)
May 17, 2001 2.225 2.325 2.194 2.325 76,524 +0.12(+5.27%)
May 16, 2001 2.233 2.325 2.208 2.208 27,617 -0.02(-0.94%)
May 15, 2001 2.259 2.270 2.129 2.229 31,070 -0.01(-0.39%)
May 14, 2001 2.120 2.416 2.120 2.238 202,531 +0.14(+6.63%)
May 11, 2001 2.142 2.142 2.099 2.099 8,630 -0.03(-1.63%)
May 10, 2001 2.186 2.186 2.133 2.133 7,479 -0.05(-2.39%)
May 09, 2001 2.207 2.207 2.186 2.186 21,288 -0.02(-0.98%)
May 08, 2001 2.186 2.207 2.186 2.207 5,178 +0.03(+1.56%)
May 07, 2001 2.268 2.301 2.173 2.173 45,454 -0.09(-3.81%)
May 04, 2001 2.207 2.259 2.199 2.259 52,934 +0.06(+2.77%)
May 03, 2001 2.259 2.259 2.194 2.199 88,032 -0.02(-0.75%)
May 02, 2001 2.142 2.390 2.129 2.215 211,737 +0.08(+3.83%)
May 01, 2001 2.046 2.133 2.016 2.133 89,183 +0.11(+5.36%)
Apr 30, 2001 1.964 2.025 1.964 2.025 98,389 +0.10(+5.43%)
Apr 27, 2001 1.925 1.925 1.912 1.920 388,953 -0.00(-0.23%)
Apr 26, 2001 1.860 1.925 1.860 1.925 43,153 +0.08(+4.24%)
Apr 25, 2001 1.829 1.847 1.829 1.847 2,876 +0.04(+2.16%)
Apr 24, 2001 1.825 1.847 1.808 1.808 31,070 -0.02(-0.95%)
Apr 23, 2001 1.826 1.848 1.825 1.825 43,728 +0.00(+0.00%)
Apr 20, 2001 1.867 1.877 1.825 1.825 16,110 -0.04(-2.23%)
Apr 19, 2001 1.860 1.867 1.859 1.867 55,811 +0.03(+1.56%)
Apr 18, 2001 1.816 1.877 1.790 1.838 83,429 +0.03(+1.68%)
Apr 17, 2001 1.781 1.808 1.773 1.808 134,637 +0.00(+0.24%)
Apr 16, 2001 1.816 1.816 1.803 1.803 129,459 -0.00(-0.24%)
Apr 12, 2001 1.825 1.825 1.803 1.808 5,178 -0.01(-0.67%)
Apr 11, 2001 1.834 1.834 1.799 1.820 25,316 -0.01(-0.76%)
Apr 10, 2001 1.781 1.834 1.781 1.834 20,138 +0.06(+3.18%)
Apr 09, 2001 1.772 1.781 1.772 1.777 228,423 +0.01(+0.29%)
Apr 06, 2001 1.773 1.773 1.768 1.772 10,356 -0.01(-0.54%)
Apr 05, 2001 1.773 1.781 1.768 1.781 376,870 -0.01(-0.49%)
Apr 04, 2001 1.825 1.825 1.764 1.790 25,316 -0.04(-2.37%)
Apr 03, 2001 1.868 1.868 1.825 1.834 17,261 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.