Skip to main content

6 Meridian Hedged Eqty Idx Option Strategy ETF (NY: SIXH )

35.81 +0.05 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 30.65 30.65 30.57 30.58 36,074 -0.06(-0.21%)
Mar 30, 2023 30.66 30.66 30.65 30.65 33,243 +0.01(+0.04%)
Mar 29, 2023 32.02 32.02 30.58 30.64 95,318 -0.02(-0.08%)
Mar 28, 2023 30.66 30.66 30.66 30.66 17 +0.18(+0.58%)
Mar 27, 2023 30.44 30.49 30.44 30.48 22,823 +0.16(+0.54%)
Mar 24, 2023 30.15 30.32 30.14 30.32 51,683 +0.08(+0.28%)
Mar 23, 2023 30.35 30.35 30.10 30.23 102,332 -0.05(-0.16%)
Mar 22, 2023 30.55 30.55 30.28 30.28 7,808 -0.19(-0.61%)
Mar 21, 2023 30.54 30.54 30.42 30.47 23,410 +0.12(+0.38%)
Mar 20, 2023 29.98 30.39 29.98 30.35 47,671 +0.38(+1.27%)
Mar 17, 2023 29.98 29.98 29.97 29.97 107,183 -0.29(-0.97%)
Mar 16, 2023 30.07 30.26 30.07 30.26 1,722 +0.01(+0.02%)
Mar 15, 2023 30.21 30.26 30.12 30.26 25,246 -0.20(-0.64%)
Mar 14, 2023 30.35 30.58 30.35 30.45 160,192 +0.13(+0.42%)
Mar 13, 2023 30.58 30.58 30.32 30.32 29,982 -0.21(-0.67%)
Mar 10, 2023 30.84 30.84 30.39 30.53 24,952 -0.18(-0.57%)
Mar 09, 2023 30.94 30.94 30.71 30.71 15,312 -0.23(-0.74%)
Mar 08, 2023 30.93 30.94 30.88 30.94 26,596 -0.03(-0.09%)
Mar 07, 2023 31.02 31.02 30.96 30.96 17,858 -0.23(-0.73%)
Mar 06, 2023 31.19 31.19 31.19 31.19 17 +0.08(+0.25%)
Mar 03, 2023 31.11 31.15 31.11 31.11 3,806 +0.03(+0.10%)
Mar 02, 2023 31.05 31.08 31.05 31.08 29,543 +0.09(+0.30%)
Mar 01, 2023 30.93 31.01 30.92 30.99 53,438 +0.03(+0.10%)
Feb 28, 2023 31.00 31.00 30.96 30.96 44,148 -0.08(-0.27%)
Feb 27, 2023 31.04 31.04 31.04 31.04 136 +0.02(+0.06%)
Feb 24, 2023 30.96 31.04 30.96 31.02 2,165 -0.07(-0.21%)
Feb 23, 2023 31.06 31.09 30.98 31.09 5,835 +0.05(+0.17%)
Feb 22, 2023 31.17 31.17 31.04 31.04 5,306 -0.10(-0.31%)
Feb 21, 2023 31.21 31.22 31.14 31.14 12,508 -0.22(-0.69%)
Feb 17, 2023 31.28 31.35 31.28 31.35 282 +0.13(+0.40%)
Feb 16, 2023 31.25 31.28 31.23 31.23 7,649 -0.18(-0.56%)
Feb 15, 2023 31.44 31.44 31.40 31.40 32,703 -0.10(-0.30%)
Feb 14, 2023 31.58 31.59 31.47 31.50 34,790 -0.06(-0.18%)
Feb 13, 2023 31.48 31.56 31.48 31.56 15,653 +0.11(+0.36%)
Feb 10, 2023 31.28 31.44 31.28 31.44 31,160 +0.33(+1.06%)
Feb 09, 2023 31.28 31.28 31.11 31.11 1,358 -0.09(-0.30%)
Feb 08, 2023 31.27 31.31 31.21 31.21 22,063 -0.10(-0.32%)
Feb 07, 2023 31.28 31.33 31.19 31.31 6,539 +0.02(+0.05%)
Feb 06, 2023 31.31 31.36 31.29 31.29 4,569 +0.10(+0.31%)
Feb 03, 2023 31.07 31.19 31.05 31.19 18,004 +0.27(+0.88%)
Feb 02, 2023 31.38 31.38 30.83 30.92 93,513 -0.61(-1.93%)
Feb 01, 2023 31.68 31.68 31.53 31.53 31,480 -0.22(-0.69%)
Jan 31, 2023 31.70 31.78 31.67 31.75 20,816 +0.03(+0.09%)
Jan 30, 2023 31.71 31.79 31.66 31.72 95,652 +0.18(+0.58%)
Jan 27, 2023 31.62 31.62 31.54 31.54 37,959 -0.13(-0.40%)
Jan 26, 2023 31.68 31.68 31.64 31.66 809 -0.10(-0.33%)
Jan 25, 2023 31.62 31.77 31.62 31.77 3,805 +0.14(+0.46%)
Jan 24, 2023 31.64 31.67 31.62 31.62 1,134 +0.06(+0.18%)
Jan 23, 2023 31.74 31.75 31.53 31.57 3,042 -0.14(-0.43%)
Jan 20, 2023 31.65 31.72 31.61 31.70 10,838 +0.05(+0.17%)
Jan 19, 2023 31.63 31.71 31.54 31.65 6,680 +0.05(+0.17%)
Jan 18, 2023 31.78 31.78 31.60 31.60 530 -0.33(-1.03%)
Jan 17, 2023 32.01 32.01 31.92 31.92 9,601 -0.18(-0.56%)
Jan 13, 2023 32.12 32.14 32.11 32.11 1,138 +0.13(+0.40%)
Jan 12, 2023 31.98 31.98 31.98 31.98 24 +0.10(+0.32%)
Jan 11, 2023 31.83 31.88 31.79 31.88 3,589 -0.06(-0.19%)
Jan 10, 2023 31.94 31.94 31.86 31.94 2,664 +0.04(+0.13%)
Jan 09, 2023 32.21 32.21 31.90 31.90 5,479 -0.23(-0.72%)
Jan 06, 2023 32.20 32.25 32.12 32.13 8,674 +0.33(+1.05%)
Jan 05, 2023 31.58 31.79 31.57 31.79 27,713 +0.14(+0.46%)
Jan 04, 2023 31.69 31.73 31.59 31.65 10,379 +0.11(+0.33%)
Jan 03, 2023 31.53 31.54 31.44 31.54 29,972 +0.03(+0.10%)
Dec 30, 2022 31.52 31.52 31.44 31.51 1,934 +0.05(+0.16%)
Dec 29, 2022 31.53 31.53 31.41 31.46 2,713 +0.12(+0.37%)
Dec 28, 2022 31.34 31.35 31.34 31.35 491 -0.26(-0.81%)
Dec 27, 2022 31.58 31.60 31.58 31.60 1,792 +0.10(+0.31%)
Dec 23, 2022 31.31 31.51 31.28 31.51 1,459 +0.19(+0.62%)
Dec 22, 2022 31.33 31.35 31.06 31.31 11,956 -0.31(-0.97%)
Dec 21, 2022 32.36 32.36 31.44 31.62 6,344 +0.20(+0.65%)
Dec 20, 2022 31.07 31.42 31.07 31.42 10,295 +0.35(+1.12%)
Dec 19, 2022 31.20 31.20 30.88 31.07 55,480 -0.07(-0.21%)
Dec 16, 2022 31.13 31.13 30.91 31.13 2,953 -0.17(-0.54%)
Dec 15, 2022 31.61 31.61 31.30 31.30 828 -0.30(-0.95%)
Dec 14, 2022 31.50 31.60 31.50 31.60 1,059 +0.22(+0.70%)
Dec 13, 2022 31.48 31.49 31.38 31.38 3,556 +0.13(+0.43%)
Dec 12, 2022 31.25 31.25 31.24 31.25 651 +0.14(+0.44%)
Dec 09, 2022 31.36 31.36 31.10 31.11 675 -0.16(-0.51%)
Dec 08, 2022 31.31 31.31 31.26 31.27 472 -0.04(-0.13%)
Dec 07, 2022 31.38 31.38 31.26 31.31 1,485 +0.12(+0.37%)
Dec 06, 2022 31.25 31.25 31.20 31.20 21,880 -0.15(-0.47%)
Dec 05, 2022 31.34 31.34 31.34 31.34 287 -0.04(-0.13%)
Dec 02, 2022 31.43 31.43 31.34 31.38 8,506 +0.13(+0.41%)
Dec 01, 2022 31.25 31.26 31.24 31.26 2,699 -0.17(-0.54%)
Nov 30, 2022 31.12 31.43 31.12 31.43 1,972 +0.10(+0.32%)
Nov 29, 2022 31.22 31.33 31.22 31.33 2,451 +0.16(+0.51%)
Nov 28, 2022 31.92 31.92 31.10 31.17 6,049 -0.02(-0.07%)
Nov 25, 2022 31.50 31.50 31.17 31.19 8,062 +0.12(+0.38%)
Nov 23, 2022 31.15 31.34 31.06 31.07 1,897 -0.12(-0.38%)
Nov 22, 2022 31.20 31.23 31.19 31.19 1,838 +0.14(+0.44%)
Nov 21, 2022 30.96 31.08 30.96 31.06 3,233 +0.20(+0.65%)
Nov 18, 2022 30.89 30.93 30.77 30.85 2,013 +0.11(+0.35%)
Nov 17, 2022 30.64 30.75 30.64 30.75 19,350 +0.18(+0.60%)
Nov 16, 2022 30.65 30.65 30.54 30.56 2,694 +0.02(+0.08%)
Nov 15, 2022 30.52 30.62 30.52 30.54 647 -0.04(-0.14%)
Nov 14, 2022 30.64 30.64 30.58 30.58 251 +0.09(+0.29%)
Nov 11, 2022 30.44 30.49 30.44 30.49 3,862 -0.09(-0.29%)
Nov 10, 2022 30.58 30.59 30.58 30.58 509 +0.39(+1.29%)
Nov 09, 2022 30.19 30.19 30.19 30.19 26 -0.37(-1.22%)
Nov 08, 2022 30.55 30.66 30.54 30.57 210,004 +0.20(+0.65%)
Nov 07, 2022 30.24 30.43 30.23 30.37 7,961 +0.31(+1.03%)
Nov 04, 2022 30.20 30.20 30.06 30.06 9,729 +0.31(+1.03%)
Nov 03, 2022 29.82 29.82 29.75 29.75 4,326 -0.06(-0.20%)
Nov 02, 2022 29.81 29.81 29.81 29.81 9 -0.26(-0.85%)
Nov 01, 2022 29.92 30.07 29.92 30.07 751 +0.02(+0.08%)
Oct 31, 2022 30.08 30.11 30.05 30.05 11,098 -0.09(-0.29%)
Oct 28, 2022 30.12 30.16 30.12 30.13 5,706 +0.49(+1.64%)
Oct 27, 2022 29.88 29.88 29.65 29.65 55,394 +0.01(+0.02%)
Oct 26, 2022 29.64 29.64 29.64 29.64 17 -0.06(-0.22%)
Oct 25, 2022 29.58 29.71 29.58 29.71 1,429 +0.46(+1.56%)
Oct 24, 2022 29.24 29.26 29.23 29.25 2,435 +0.42(+1.47%)
Oct 21, 2022 28.83 28.83 28.83 28.83 706 +0.59(+2.08%)
Oct 20, 2022 28.24 28.24 28.22 28.24 747 -0.13(-0.44%)
Oct 19, 2022 28.50 28.50 28.36 28.36 275 -0.10(-0.36%)
Oct 18, 2022 28.36 28.47 28.36 28.47 4,310 +0.28(+0.99%)
Oct 17, 2022 28.30 28.30 28.19 28.19 2,088 +0.37(+1.32%)
Oct 14, 2022 27.89 27.96 27.80 27.82 6,514 -0.43(-1.51%)
Oct 13, 2022 27.93 28.25 27.92 28.25 1,150 +0.82(+3.00%)
Oct 12, 2022 27.67 27.67 27.42 27.42 4,481 -0.10(-0.36%)
Oct 11, 2022 27.59 27.60 27.52 27.52 1,371 +0.05(+0.17%)
Oct 10, 2022 27.49 27.49 27.48 27.48 36,317 -0.06(-0.21%)
Oct 07, 2022 27.69 27.69 27.47 27.54 4,401 -0.55(-1.96%)
Oct 06, 2022 28.30 28.30 28.04 28.09 3,345 -0.28(-0.97%)
Oct 05, 2022 28.20 28.36 28.19 28.36 4,840 +0.09(+0.32%)
Oct 04, 2022 28.21 28.38 28.04 28.27 11,312 +0.55(+1.97%)
Oct 03, 2022 27.59 27.78 27.56 27.73 1,694 +0.66(+2.45%)
Sep 30, 2022 27.06 27.06 27.06 27.06 103 -0.47(-1.71%)
Sep 29, 2022 27.38 27.53 27.38 27.53 1,049 -0.30(-1.09%)
Sep 28, 2022 27.61 27.88 27.61 27.84 37,700 +0.41(+1.50%)
Sep 27, 2022 27.47 27.47 27.42 27.42 1,493 -0.12(-0.43%)
Sep 26, 2022 27.37 27.55 27.37 27.54 5,580 -0.16(-0.57%)
Sep 23, 2022 27.65 27.70 27.65 27.70 5,173 -0.58(-2.05%)
Sep 22, 2022 28.35 28.35 28.28 28.28 1,808 +0.05(+0.18%)
Sep 21, 2022 28.23 28.23 28.23 28.23 70 -0.19(-0.67%)
Sep 20, 2022 28.48 28.49 28.35 28.42 7,362 -0.23(-0.79%)
Sep 19, 2022 28.53 28.64 28.50 28.64 7,212 +0.05(+0.17%)
Sep 16, 2022 28.44 28.59 28.44 28.59 28,733 +0.09(+0.31%)
Sep 15, 2022 28.47 28.51 28.46 28.51 1,000 +0.06(+0.20%)
Sep 14, 2022 28.49 28.49 28.45 28.45 674 +0.10(+0.34%)
Sep 13, 2022 28.35 28.35 28.35 28.35 803 -0.32(-1.13%)
Sep 12, 2022 28.95 28.95 28.66 28.68 542 -0.00(-0.01%)
Sep 09, 2022 28.62 28.68 28.62 28.68 1,948 +0.15(+0.54%)
Sep 08, 2022 28.50 28.53 28.50 28.53 16,870 +0.13(+0.47%)
Sep 07, 2022 28.35 28.44 28.35 28.40 2,051 +0.11(+0.41%)
Sep 06, 2022 28.34 28.35 28.28 28.28 2,822 -0.08(-0.29%)
Sep 02, 2022 28.70 28.74 28.36 28.36 58,463 -0.08(-0.27%)
Sep 01, 2022 28.50 28.50 28.44 28.44 12,263 +0.14(+0.50%)
Aug 31, 2022 28.41 28.47 28.30 28.30 1,348 -0.16(-0.55%)
Aug 30, 2022 28.58 28.58 28.45 28.45 205 -0.32(-1.11%)
Aug 29, 2022 28.78 28.90 28.77 28.77 1,179 -0.12(-0.40%)
Aug 26, 2022 29.06 29.06 28.89 28.89 592 -0.33(-1.11%)
Aug 25, 2022 29.18 29.21 29.11 29.21 1,563 +0.16(+0.54%)
Aug 24, 2022 29.07 29.07 29.03 29.05 9,065 +0.01(+0.03%)
Aug 23, 2022 29.14 29.14 29.04 29.05 3,261 +0.03(+0.10%)
Aug 22, 2022 29.09 29.09 29.01 29.02 789 -0.15(-0.52%)
Aug 19, 2022 29.23 29.28 29.16 29.17 4,233 +0.18(+0.63%)
Aug 18, 2022 29.06 29.08 28.99 28.99 2,325 -0.05(-0.18%)
Aug 17, 2022 28.93 29.27 28.88 29.04 15,898 -0.02(-0.09%)
Aug 16, 2022 29.00 29.12 29.00 29.07 4,763 +0.19(+0.65%)
Aug 15, 2022 28.86 28.89 28.77 28.88 53,397 -0.05(-0.18%)
Aug 12, 2022 28.96 28.96 28.93 28.93 17,232 +0.09(+0.30%)
Aug 11, 2022 28.90 28.90 28.81 28.84 17,926 +0.11(+0.38%)
Aug 10, 2022 28.71 28.76 28.68 28.74 8,102 +0.15(+0.54%)
Aug 09, 2022 28.64 28.64 28.53 28.58 51,449 +0.10(+0.34%)
Aug 08, 2022 28.45 28.49 28.45 28.48 4,870 +0.08(+0.28%)
Aug 05, 2022 28.21 28.43 28.21 28.40 4,029 +0.16(+0.58%)
Aug 04, 2022 28.39 28.40 28.22 28.24 13,094 -0.26(-0.93%)
Aug 03, 2022 28.49 28.51 28.49 28.51 855 +0.05(+0.17%)
Aug 02, 2022 28.59 28.59 28.46 28.46 13,270 -0.14(-0.50%)
Aug 01, 2022 28.60 28.60 28.60 28.60 28 +0.04(+0.14%)
Jul 29, 2022 28.52 28.56 28.52 28.56 157,880 -0.08(-0.27%)
Jul 28, 2022 28.66 28.67 28.64 28.64 837 -0.13(-0.45%)
Jul 27, 2022 28.58 28.77 28.58 28.77 17,441 +0.11(+0.38%)
Jul 26, 2022 28.74 28.74 28.59 28.66 27,613 -0.07(-0.23%)
Jul 25, 2022 28.72 28.72 28.72 28.72 223 +0.22(+0.78%)
Jul 22, 2022 28.60 28.60 28.50 28.50 8,602 +0.01(+0.05%)
Jul 21, 2022 28.35 28.49 28.27 28.49 2,008 -0.06(-0.20%)
Jul 20, 2022 28.58 28.59 28.41 28.54 3,419 -0.09(-0.30%)
Jul 19, 2022 28.53 28.63 28.53 28.63 5,719 +0.50(+1.78%)
Jul 18, 2022 28.43 28.47 28.13 28.13 2,271 -0.15(-0.53%)
Jul 15, 2022 28.23 28.28 28.23 28.28 22,327 +0.47(+1.70%)
Jul 14, 2022 27.50 27.81 27.50 27.81 8,239 -0.18(-0.66%)
Jul 13, 2022 28.06 28.06 27.95 27.99 10,808 -0.10(-0.36%)
Jul 12, 2022 28.34 28.34 28.02 28.09 14,834 -0.10(-0.35%)
Jul 11, 2022 28.34 28.34 28.19 28.19 9,264 -0.15(-0.54%)
Jul 08, 2022 28.48 28.48 28.35 28.35 8,162 -0.00(-0.01%)
Jul 07, 2022 28.29 28.44 28.29 28.35 2,387 +0.31(+1.10%)
Jul 06, 2022 28.15 28.15 27.83 28.04 3,175 +0.12(+0.45%)
Jul 05, 2022 27.55 27.92 27.55 27.92 717 -0.27(-0.96%)
Jul 01, 2022 27.83 28.19 27.83 28.19 493 +0.27(+0.97%)
Jun 30, 2022 27.96 28.09 27.92 27.92 11,330 -0.10(-0.35%)
Jun 29, 2022 28.18 28.18 28.00 28.01 1,904 -0.13(-0.45%)
Jun 28, 2022 28.67 28.68 28.11 28.14 14,269 -0.38(-1.33%)
Jun 27, 2022 28.65 28.75 28.50 28.52 15,048 -0.01(-0.03%)
Jun 24, 2022 28.19 28.53 28.15 28.53 22,614 +0.60(+2.15%)
Jun 23, 2022 27.96 27.98 27.79 27.93 11,508 +0.14(+0.52%)
Jun 22, 2022 27.64 27.90 27.64 27.78 3,456 -0.11(-0.40%)
Jun 21, 2022 27.67 27.98 27.67 27.89 5,323 +0.72(+2.67%)
Jun 17, 2022 27.18 27.25 27.13 27.17 11,641 -0.10(-0.37%)
Jun 16, 2022 27.29 27.31 27.24 27.27 2,583 -0.67(-2.40%)
Jun 15, 2022 27.93 27.96 27.93 27.94 3,298 +0.15(+0.53%)
Jun 14, 2022 27.99 28.05 27.65 27.79 5,074 -0.14(-0.50%)
Jun 13, 2022 28.38 28.38 27.93 27.93 16,613 -0.97(-3.36%)
Jun 10, 2022 28.91 28.91 28.90 28.90 9,258 -0.49(-1.65%)
Jun 09, 2022 29.84 29.84 29.39 29.39 4,828 -0.50(-1.67%)
Jun 08, 2022 30.17 30.17 29.89 29.89 13,407 -0.32(-1.05%)
Jun 07, 2022 29.95 30.23 29.95 30.21 28,657 +0.29(+0.95%)
Jun 06, 2022 29.92 29.92 29.92 29.92 62 -0.01(-0.03%)
Jun 03, 2022 30.06 30.11 29.93 29.93 12,183 -0.17(-0.56%)
Jun 02, 2022 29.78 30.10 29.69 30.10 482 +0.16(+0.54%)
Jun 01, 2022 29.77 30.03 29.77 29.94 12,070 -0.16(-0.54%)
May 31, 2022 30.23 30.23 30.10 30.10 2,681 -0.15(-0.51%)
May 27, 2022 30.13 30.26 30.09 30.26 708 +0.34(+1.14%)
May 26, 2022 29.98 30.00 29.91 29.92 8,683 +0.26(+0.86%)
May 25, 2022 29.66 29.66 29.66 29.66 115 +0.38(+1.29%)
May 24, 2022 29.06 29.33 28.96 29.28 48,839 +0.10(+0.35%)
May 23, 2022 29.02 29.34 29.02 29.18 2,746 +0.30(+1.02%)
May 20, 2022 28.89 28.89 28.89 28.89 201 +0.10(+0.36%)
May 19, 2022 28.72 28.78 28.72 28.78 1,492 -0.24(-0.81%)
May 18, 2022 29.50 29.50 29.02 29.02 8,121 -0.87(-2.91%)
May 17, 2022 29.75 30.08 29.75 29.89 7,601 +0.28(+0.93%)
May 16, 2022 29.50 29.65 29.50 29.61 1,733 +0.18(+0.60%)
May 13, 2022 29.44 29.44 29.44 29.44 140 +0.46(+1.59%)
May 12, 2022 28.89 28.97 28.72 28.97 3,267 +0.09(+0.32%)
May 11, 2022 28.88 28.88 28.88 28.88 17 -0.18(-0.61%)
May 10, 2022 29.36 29.37 29.03 29.06 5,370 -0.05(-0.19%)
May 09, 2022 29.45 29.45 29.11 29.11 714 -0.55(-1.85%)
May 06, 2022 29.45 29.66 29.33 29.66 4,955 +0.01(+0.02%)
May 05, 2022 29.79 29.79 29.66 29.66 256 -0.63(-2.09%)
May 04, 2022 29.53 30.29 29.53 30.29 8,375 +0.80(+2.71%)
May 03, 2022 29.56 29.57 29.49 29.49 11,542 +0.22(+0.75%)
May 02, 2022 29.16 29.27 29.16 29.27 329 +0.09(+0.31%)
Apr 29, 2022 29.86 29.86 29.18 29.18 863 -0.93(-3.10%)
Apr 28, 2022 29.75 30.11 29.75 30.11 3,248 +0.55(+1.88%)
Apr 27, 2022 29.73 29.76 29.56 29.56 3,119 -0.01(-0.04%)
Apr 26, 2022 29.57 29.57 29.57 29.57 9 -0.01(-0.03%)
Apr 25, 2022 29.57 29.57 29.57 29.57 170 -0.40(-1.33%)
Apr 22, 2022 30.36 30.36 29.97 29.97 717 -0.60(-1.95%)
Apr 21, 2022 30.77 30.77 30.57 30.57 682 -0.08(-0.25%)
Apr 20, 2022 30.68 30.73 30.64 30.64 8,246 +0.19(+0.62%)
Apr 19, 2022 30.46 30.47 30.43 30.46 2,442 +0.08(+0.28%)
Apr 18, 2022 30.37 30.37 30.37 30.37 16 +0.02(+0.06%)
Apr 14, 2022 30.42 30.42 30.35 30.35 2,501 +0.11(+0.38%)
Apr 13, 2022 30.18 30.32 30.13 30.24 6,789 +0.13(+0.45%)
Apr 12, 2022 30.26 30.26 30.10 30.10 26,440 +0.02(+0.06%)
Apr 11, 2022 30.19 30.27 30.09 30.09 1,706 -0.15(-0.51%)
Apr 08, 2022 30.26 30.26 30.23 30.24 15,056 +0.24(+0.81%)
Apr 07, 2022 29.84 30.00 29.84 30.00 12,633 +0.19(+0.64%)
Apr 06, 2022 29.74 29.84 29.74 29.81 9,437 +0.30(+1.01%)
Apr 05, 2022 29.59 29.64 29.51 29.51 13,686 +0.07(+0.25%)
Apr 04, 2022 29.41 29.47 29.41 29.44 15,331 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.