Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.043 8.224 7.896 7.903 176,409 -0.05(-0.61%)
Mar 30, 2020 7.701 7.952 7.701 7.952 187,938 +0.18(+2.33%)
Mar 27, 2020 7.492 7.791 7.387 7.771 178,198 +0.17(+2.20%)
Mar 26, 2020 7.471 7.694 7.471 7.603 256,528 +0.09(+1.21%)
Mar 25, 2020 6.871 7.512 6.733 7.512 243,714 +0.60(+8.68%)
Mar 24, 2020 6.522 6.945 6.522 6.913 162,180 +0.57(+8.90%)
Mar 23, 2020 6.787 6.850 6.285 6.348 293,015 -0.73(-10.34%)
Mar 20, 2020 6.696 7.356 6.696 7.080 284,286 +0.58(+8.91%)
Mar 19, 2020 6.006 6.557 5.775 6.501 337,957 +0.33(+5.31%)
Mar 18, 2020 7.659 7.659 6.041 6.173 445,512 -1.83(-22.84%)
Mar 17, 2020 7.966 8.245 7.882 8.001 326,375 +0.09(+1.12%)
Mar 16, 2020 8.140 8.140 7.898 7.912 186,149 -0.78(-8.99%)
Mar 13, 2020 8.472 8.701 8.369 8.694 150,371 +0.50(+6.08%)
Mar 12, 2020 8.749 8.749 8.016 8.196 262,960 -0.90(-9.89%)
Mar 11, 2020 9.288 9.302 8.998 9.095 275,682 -0.29(-3.10%)
Mar 10, 2020 9.448 9.531 9.261 9.385 173,216 +0.12(+1.27%)
Mar 09, 2020 9.641 9.641 9.261 9.268 365,309 -0.77(-7.65%)
Mar 06, 2020 10.08 10.08 9.897 10.04 133,598 -0.12(-1.23%)
Mar 05, 2020 10.31 10.32 10.15 10.16 233,433 -0.24(-2.26%)
Mar 04, 2020 10.25 10.44 10.24 10.40 392,499 +0.15(+1.42%)
Mar 03, 2020 10.28 10.44 10.23 10.25 135,527 -0.11(-1.07%)
Mar 02, 2020 10.08 10.43 10.04 10.36 227,961 +0.30(+2.96%)
Feb 28, 2020 10.18 10.18 9.938 10.06 202,856 -0.19(-1.82%)
Feb 27, 2020 10.47 10.49 10.25 10.25 128,304 -0.30(-2.82%)
Feb 26, 2020 10.52 10.58 10.48 10.55 94,310 +0.04(+0.40%)
Feb 25, 2020 10.71 10.72 10.46 10.51 122,885 -0.19(-1.75%)
Feb 24, 2020 10.86 10.88 10.69 10.69 144,175 -0.22(-2.03%)
Feb 21, 2020 10.93 10.93 10.88 10.91 32,098 -0.03(-0.32%)
Feb 20, 2020 10.98 10.99 10.93 10.95 61,186 -0.01(-0.13%)
Feb 19, 2020 10.89 10.96 10.83 10.96 96,400 +0.07(+0.64%)
Feb 18, 2020 10.82 10.89 10.78 10.89 95,388 +0.06(+0.57%)
Feb 14, 2020 10.74 10.84 10.74 10.83 88,053 +0.10(+0.90%)
Feb 13, 2020 10.79 10.81 10.73 10.73 77,792 -0.06(-0.58%)
Feb 12, 2020 10.72 10.80 10.69 10.80 117,732 +0.10(+0.90%)
Feb 11, 2020 10.74 10.74 10.69 10.70 49,103 -0.01(-0.13%)
Feb 10, 2020 10.71 10.73 10.69 10.71 61,326 +0.01(+0.13%)
Feb 07, 2020 10.71 10.72 10.69 10.70 56,022 -0.01(-0.06%)
Feb 06, 2020 10.70 10.71 10.68 10.71 31,967 +0.01(+0.06%)
Feb 05, 2020 10.70 10.71 10.67 10.70 41,983 +0.03(+0.26%)
Feb 04, 2020 10.66 10.68 10.63 10.67 54,286 +0.03(+0.32%)
Feb 03, 2020 10.67 10.67 10.61 10.64 89,613 -0.03(-0.32%)
Jan 31, 2020 10.69 10.69 10.64 10.67 50,056 +0.00(+0.00%)
Jan 30, 2020 10.69 10.71 10.66 10.67 96,906 -0.02(-0.19%)
Jan 29, 2020 10.67 10.71 10.63 10.69 101,130 +0.05(+0.52%)
Jan 28, 2020 10.58 10.64 10.57 10.64 78,151 +0.07(+0.65%)
Jan 27, 2020 10.69 10.71 10.57 10.57 117,402 -0.14(-1.35%)
Jan 24, 2020 10.76 10.76 10.71 10.71 109,717 -0.04(-0.38%)
Jan 23, 2020 10.65 10.76 10.64 10.76 182,550 +0.10(+0.97%)
Jan 22, 2020 10.60 10.65 10.60 10.65 78,429 +0.05(+0.45%)
Jan 21, 2020 10.58 10.61 10.55 10.60 65,222 +0.02(+0.19%)
Jan 17, 2020 10.64 10.65 10.58 10.58 67,663 -0.08(-0.77%)
Jan 16, 2020 10.64 10.68 10.63 10.67 86,474 +0.03(+0.26%)
Jan 15, 2020 10.61 10.64 10.59 10.64 94,897 +0.02(+0.19%)
Jan 14, 2020 10.55 10.62 10.55 10.62 74,918 +0.04(+0.39%)
Jan 13, 2020 10.61 10.62 10.47 10.58 99,376 -0.02(-0.19%)
Jan 10, 2020 10.58 10.61 10.53 10.60 70,590 +0.03(+0.26%)
Jan 09, 2020 10.58 10.58 10.52 10.57 56,525 +0.01(+0.13%)
Jan 08, 2020 10.53 10.56 10.51 10.56 84,884 +0.04(+0.39%)
Jan 07, 2020 10.46 10.54 10.45 10.52 153,170 +0.08(+0.72%)
Jan 06, 2020 10.44 10.46 10.36 10.44 128,855 +0.00(+0.00%)
Jan 03, 2020 10.40 10.48 10.37 10.44 132,540 +0.03(+0.26%)
Jan 02, 2020 10.32 10.49 10.32 10.41 190,154 +0.10(+0.99%)
Dec 31, 2019 10.32 10.35 10.28 10.31 71,323 +0.00(+0.00%)
Dec 30, 2019 10.37 10.37 10.26 10.31 78,147 -0.05(-0.46%)
Dec 27, 2019 10.33 10.36 10.31 10.36 51,258 +0.05(+0.53%)
Dec 26, 2019 10.40 10.40 10.25 10.30 88,928 -0.07(-0.66%)
Dec 24, 2019 10.32 10.39 10.32 10.37 28,412 +0.08(+0.73%)
Dec 23, 2019 10.29 10.33 10.26 10.30 60,995 +0.01(+0.07%)
Dec 20, 2019 10.31 10.40 10.28 10.29 67,515 -0.01(-0.13%)
Dec 19, 2019 10.27 10.30 10.24 10.30 55,131 +0.05(+0.47%)
Dec 18, 2019 10.25 10.29 10.23 10.26 95,293 +0.02(+0.20%)
Dec 17, 2019 10.18 10.30 10.17 10.24 81,479 +0.06(+0.60%)
Dec 16, 2019 10.17 10.21 10.13 10.17 88,377 +0.05(+0.49%)
Dec 13, 2019 10.09 10.17 10.06 10.12 116,432 +0.02(+0.20%)
Dec 12, 2019 10.04 10.12 10.04 10.10 115,269 +0.01(+0.07%)
Dec 11, 2019 9.982 10.10 9.975 10.10 76,149 +0.10(+1.02%)
Dec 10, 2019 9.961 9.995 9.955 9.995 123,752 +0.01(+0.14%)
Dec 09, 2019 9.975 9.995 9.948 9.982 110,221 +0.03(+0.34%)
Dec 06, 2019 9.955 9.988 9.921 9.948 60,503 +0.01(+0.07%)
Dec 05, 2019 9.927 9.968 9.900 9.941 101,913 +0.01(+0.14%)
Dec 04, 2019 9.907 9.955 9.900 9.927 65,670 +0.02(+0.21%)
Dec 03, 2019 9.894 9.941 9.860 9.907 74,756 -0.01(-0.07%)
Dec 02, 2019 9.914 9.941 9.900 9.914 67,750 -0.01(-0.14%)
Nov 29, 2019 9.934 9.961 9.914 9.927 85,147 -0.04(-0.41%)
Nov 27, 2019 9.975 9.995 9.934 9.968 60,651 -0.03(-0.27%)
Nov 26, 2019 9.955 9.995 9.934 9.995 62,705 +0.04(+0.41%)
Nov 25, 2019 9.988 9.999 9.907 9.955 94,041 -0.03(-0.34%)
Nov 22, 2019 9.934 10.08 9.930 9.988 137,387 +0.07(+0.68%)
Nov 21, 2019 9.995 10.01 9.921 9.921 52,645 -0.06(-0.61%)
Nov 20, 2019 10.04 10.05 9.982 9.982 34,259 -0.03(-0.34%)
Nov 19, 2019 10.02 10.06 9.988 10.02 72,495 -0.01(-0.07%)
Nov 18, 2019 9.995 10.02 9.975 10.02 27,033 +0.03(+0.27%)
Nov 15, 2019 10.03 10.06 9.988 9.995 41,319 -0.04(-0.40%)
Nov 14, 2019 10.06 10.10 9.968 10.04 97,217 -0.04(-0.40%)
Nov 13, 2019 10.06 10.08 10.02 10.08 102,210 +0.01(+0.07%)
Nov 12, 2019 10.04 10.09 10.04 10.07 57,887 +0.04(+0.40%)
Nov 11, 2019 9.928 10.06 9.922 10.03 72,868 +0.09(+0.95%)
Nov 08, 2019 9.922 9.982 9.902 9.935 55,413 +0.03(+0.34%)
Nov 07, 2019 9.935 9.955 9.895 9.902 67,701 -0.06(-0.61%)
Nov 06, 2019 9.949 9.976 9.935 9.962 69,441 +0.03(+0.34%)
Nov 05, 2019 9.935 9.969 9.902 9.928 47,936 +0.00(+0.00%)
Nov 04, 2019 9.928 9.935 9.895 9.928 100,217 +0.02(+0.20%)
Nov 01, 2019 9.942 10.02 9.908 9.908 83,343 -0.02(-0.20%)
Oct 31, 2019 9.982 10.00 9.902 9.928 47,776 -0.01(-0.14%)
Oct 30, 2019 9.949 9.955 9.881 9.942 133,330 +0.06(+0.61%)
Oct 29, 2019 9.915 9.935 9.875 9.881 90,010 +0.00(+0.00%)
Oct 28, 2019 9.908 9.908 9.834 9.881 54,874 -0.02(-0.20%)
Oct 25, 2019 9.908 9.932 9.871 9.902 47,094 -0.01(-0.14%)
Oct 24, 2019 9.908 9.942 9.864 9.915 50,998 +0.05(+0.55%)
Oct 23, 2019 9.902 9.935 9.854 9.861 74,882 -0.05(-0.48%)
Oct 22, 2019 9.982 9.982 9.861 9.908 148,746 -0.05(-0.47%)
Oct 21, 2019 10.00 10.00 9.949 9.955 39,704 -0.04(-0.40%)
Oct 18, 2019 10.00 10.00 9.969 9.996 28,821 -0.01(-0.07%)
Oct 17, 2019 9.915 10.01 9.902 10.00 69,821 +0.11(+1.09%)
Oct 16, 2019 9.841 9.909 9.809 9.895 101,575 +0.06(+0.61%)
Oct 15, 2019 9.835 9.848 9.828 9.835 40,490 +0.02(+0.20%)
Oct 14, 2019 9.828 9.861 9.795 9.815 52,206 -0.03(-0.34%)
Oct 11, 2019 9.815 9.855 9.801 9.848 92,735 +0.05(+0.48%)
Oct 10, 2019 9.855 9.855 9.761 9.801 153,047 -0.04(-0.41%)
Oct 09, 2019 9.875 9.875 9.821 9.841 99,914 -0.02(-0.20%)
Oct 08, 2019 9.855 9.891 9.835 9.861 62,222 +0.01(+0.07%)
Oct 07, 2019 9.861 9.875 9.808 9.855 99,252 -0.03(-0.27%)
Oct 04, 2019 9.915 9.942 9.861 9.881 90,342 -0.02(-0.20%)
Oct 03, 2019 9.908 9.922 9.861 9.902 138,189 -0.03(-0.27%)
Oct 02, 2019 10.03 10.05 9.902 9.928 142,303 -0.13(-1.26%)
Oct 01, 2019 10.14 10.17 10.02 10.06 108,160 -0.07(-0.73%)
Sep 30, 2019 10.10 10.19 10.08 10.13 113,840 -0.03(-0.26%)
Sep 27, 2019 10.18 10.18 10.12 10.16 53,696 +0.00(+0.00%)
Sep 26, 2019 10.13 10.18 10.13 10.16 39,363 -0.01(-0.07%)
Sep 25, 2019 10.22 10.22 10.14 10.16 73,266 -0.06(-0.59%)
Sep 24, 2019 10.18 10.26 10.12 10.22 81,423 +0.07(+0.66%)
Sep 23, 2019 10.13 10.20 10.10 10.16 34,831 +0.03(+0.26%)
Sep 20, 2019 10.16 10.19 10.06 10.13 83,013 -0.03(-0.26%)
Sep 19, 2019 10.14 10.21 10.08 10.16 53,315 +0.05(+0.46%)
Sep 18, 2019 10.06 10.11 10.04 10.11 41,884 +0.05(+0.53%)
Sep 17, 2019 10.13 10.18 10.05 10.06 40,093 -0.02(-0.20%)
Sep 16, 2019 10.07 10.13 10.00 10.08 20,609 +0.01(+0.07%)
Sep 13, 2019 10.11 10.11 10.06 10.07 43,061 -0.01(-0.13%)
Sep 12, 2019 10.05 10.11 10.05 10.08 74,021 +0.03(+0.33%)
Sep 11, 2019 9.982 10.06 9.982 10.05 55,799 +0.07(+0.73%)
Sep 10, 2019 9.883 9.996 9.869 9.976 44,010 +0.08(+0.81%)
Sep 09, 2019 9.883 9.906 9.856 9.896 31,271 +0.01(+0.13%)
Sep 06, 2019 9.903 9.923 9.843 9.883 64,141 -0.02(-0.20%)
Sep 05, 2019 9.883 9.942 9.830 9.903 47,774 +0.04(+0.40%)
Sep 04, 2019 9.816 9.903 9.803 9.863 97,615 +0.06(+0.61%)
Sep 03, 2019 9.723 9.803 9.697 9.803 60,980 +0.07(+0.75%)
Aug 30, 2019 9.790 9.796 9.690 9.730 54,655 +0.00(+0.00%)
Aug 29, 2019 9.763 9.790 9.730 9.730 50,097 -0.01(-0.07%)
Aug 28, 2019 9.796 9.796 9.730 9.737 80,513 -0.07(-0.68%)
Aug 27, 2019 9.783 9.803 9.763 9.803 85,937 +0.05(+0.48%)
Aug 26, 2019 9.849 9.849 9.757 9.757 63,206 -0.07(-0.74%)
Aug 23, 2019 9.823 9.843 9.803 9.830 46,976 -0.01(-0.07%)
Aug 22, 2019 9.856 9.856 9.803 9.836 103,664 +0.04(+0.41%)
Aug 21, 2019 9.763 9.843 9.763 9.796 77,824 +0.05(+0.48%)
Aug 20, 2019 9.776 9.776 9.723 9.750 61,318 +0.02(+0.20%)
Aug 19, 2019 9.730 9.763 9.703 9.730 51,468 +0.02(+0.21%)
Aug 16, 2019 9.657 9.743 9.657 9.710 49,988 +0.07(+0.69%)
Aug 15, 2019 9.677 9.696 9.617 9.644 86,829 -0.02(-0.20%)
Aug 14, 2019 9.663 9.729 9.637 9.663 56,005 -0.05(-0.54%)
Aug 13, 2019 9.670 9.733 9.637 9.716 73,203 +0.02(+0.20%)
Aug 12, 2019 9.677 9.710 9.650 9.696 163,555 +0.03(+0.34%)
Aug 09, 2019 9.683 9.690 9.644 9.663 29,107 -0.02(-0.20%)
Aug 08, 2019 9.624 9.683 9.624 9.683 71,564 +0.03(+0.34%)
Aug 07, 2019 9.591 9.663 9.584 9.650 70,850 -0.03(-0.27%)
Aug 06, 2019 9.591 9.677 9.571 9.677 124,038 +0.09(+0.96%)
Aug 05, 2019 9.663 9.676 9.571 9.584 101,921 -0.12(-1.22%)
Aug 02, 2019 9.723 9.756 9.677 9.703 101,877 -0.03(-0.27%)
Aug 01, 2019 9.762 9.782 9.723 9.729 83,709 -0.03(-0.27%)
Jul 31, 2019 9.736 9.769 9.716 9.756 86,448 +0.03(+0.34%)
Jul 30, 2019 9.736 9.749 9.690 9.723 110,844 -0.03(-0.27%)
Jul 29, 2019 9.703 9.762 9.696 9.749 112,638 +0.05(+0.54%)
Jul 26, 2019 9.762 9.769 9.604 9.696 200,267 -0.08(-0.81%)
Jul 25, 2019 9.835 9.868 9.776 9.776 99,952 -0.07(-0.67%)
Jul 24, 2019 9.841 9.881 9.822 9.841 64,032 +0.01(+0.13%)
Jul 23, 2019 9.868 9.868 9.795 9.828 83,913 -0.02(-0.20%)
Jul 22, 2019 9.907 9.914 9.835 9.848 73,483 -0.06(-0.60%)
Jul 19, 2019 9.874 9.931 9.868 9.907 42,752 +0.04(+0.40%)
Jul 18, 2019 9.861 9.927 9.861 9.868 38,758 -0.03(-0.27%)
Jul 17, 2019 9.927 9.960 9.888 9.894 53,168 -0.03(-0.33%)
Jul 16, 2019 9.960 9.967 9.908 9.927 67,319 +0.00(+0.00%)
Jul 15, 2019 9.875 9.927 9.822 9.927 78,206 +0.07(+0.66%)
Jul 12, 2019 9.855 9.879 9.809 9.862 53,261 +0.05(+0.53%)
Jul 11, 2019 9.803 9.914 9.803 9.809 132,891 +0.01(+0.07%)
Jul 10, 2019 9.796 9.835 9.796 9.803 55,757 +0.02(+0.20%)
Jul 09, 2019 9.763 9.790 9.737 9.783 38,375 +0.06(+0.61%)
Jul 08, 2019 9.718 9.763 9.659 9.724 62,007 -0.01(-0.13%)
Jul 05, 2019 9.731 9.737 9.685 9.737 44,257 +0.01(+0.13%)
Jul 03, 2019 9.691 9.763 9.691 9.724 44,714 +0.00(+0.00%)
Jul 02, 2019 9.698 9.737 9.678 9.724 25,354 +0.04(+0.41%)
Jul 01, 2019 9.698 9.744 9.678 9.685 62,643 +0.02(+0.20%)
Jun 28, 2019 9.718 9.724 9.665 9.665 34,795 -0.02(-0.20%)
Jun 27, 2019 9.698 9.698 9.659 9.685 37,566 +0.03(+0.34%)
Jun 26, 2019 9.672 9.678 9.632 9.652 58,896 +0.03(+0.27%)
Jun 25, 2019 9.678 9.685 9.619 9.626 56,261 -0.01(-0.14%)
Jun 24, 2019 9.678 9.698 9.613 9.639 89,362 +0.02(+0.20%)
Jun 21, 2019 9.672 9.685 9.619 9.619 66,080 -0.04(-0.41%)
Jun 20, 2019 9.652 9.678 9.636 9.659 33,438 +0.04(+0.41%)
Jun 19, 2019 9.593 9.645 9.564 9.619 48,252 +0.07(+0.69%)
Jun 18, 2019 9.606 9.619 9.554 9.554 50,576 -0.01(-0.14%)
Jun 17, 2019 9.560 9.593 9.560 9.567 33,284 -0.01(-0.14%)
Jun 14, 2019 9.626 9.626 9.528 9.580 131,397 -0.02(-0.20%)
Jun 13, 2019 9.645 9.671 9.561 9.600 65,944 -0.01(-0.07%)
Jun 12, 2019 9.613 9.639 9.535 9.606 66,138 +0.01(+0.14%)
Jun 11, 2019 9.632 9.632 9.437 9.593 56,459 -0.01(-0.07%)
Jun 10, 2019 9.593 9.603 9.561 9.600 67,988 +0.04(+0.41%)
Jun 07, 2019 9.600 9.600 9.528 9.561 61,307 +0.02(+0.20%)
Jun 06, 2019 9.463 9.548 9.453 9.541 68,846 +0.08(+0.83%)
Jun 05, 2019 9.411 9.463 9.411 9.463 56,846 +0.08(+0.90%)
Jun 04, 2019 9.372 9.424 9.352 9.378 106,845 +0.04(+0.42%)
Jun 03, 2019 9.430 9.450 9.333 9.339 75,006 -0.05(-0.49%)
May 31, 2019 9.508 9.535 9.385 9.385 75,289 -0.16(-1.64%)
May 30, 2019 9.548 9.580 9.521 9.541 65,399 +0.00(+0.00%)
May 29, 2019 9.580 9.626 9.508 9.541 87,738 -0.06(-0.61%)
May 28, 2019 9.684 9.684 9.580 9.600 55,625 -0.07(-0.67%)
May 24, 2019 9.658 9.671 9.626 9.665 79,130 +0.08(+0.88%)
May 23, 2019 9.541 9.619 9.535 9.580 73,691 -0.03(-0.27%)
May 22, 2019 9.535 9.619 9.528 9.606 87,661 +0.06(+0.61%)
May 21, 2019 9.535 9.554 9.524 9.548 59,054 +0.05(+0.48%)
May 20, 2019 9.515 9.535 9.502 9.502 81,584 -0.02(-0.21%)
May 17, 2019 9.535 9.593 9.508 9.521 62,843 -0.02(-0.20%)
May 16, 2019 9.554 9.593 9.528 9.541 81,237 +0.00(+0.01%)
May 15, 2019 9.462 9.579 9.462 9.540 106,703 +0.03(+0.34%)
May 14, 2019 9.488 9.527 9.449 9.507 90,365 +0.06(+0.68%)
May 13, 2019 9.553 9.553 9.326 9.443 205,569 -0.16(-1.68%)
May 10, 2019 9.566 9.604 9.530 9.604 84,323 +0.05(+0.54%)
May 09, 2019 9.598 9.598 9.527 9.553 95,777 -0.06(-0.67%)
May 08, 2019 9.624 9.682 9.611 9.617 50,764 -0.02(-0.20%)
May 07, 2019 9.682 9.700 9.617 9.637 58,053 -0.05(-0.53%)
May 06, 2019 9.637 9.701 9.637 9.688 83,348 +0.01(+0.13%)
May 03, 2019 9.682 9.721 9.669 9.675 39,918 +0.00(+0.00%)
May 02, 2019 9.682 9.727 9.666 9.675 50,808 -0.03(-0.27%)
May 01, 2019 9.656 9.708 9.654 9.701 76,088 +0.06(+0.60%)
Apr 30, 2019 9.630 9.682 9.630 9.643 62,092 +0.01(+0.07%)
Apr 29, 2019 9.624 9.637 9.611 9.637 45,132 +0.01(+0.13%)
Apr 26, 2019 9.611 9.624 9.579 9.624 67,768 +0.03(+0.34%)
Apr 25, 2019 9.579 9.622 9.572 9.591 69,845 -0.03(-0.34%)
Apr 24, 2019 9.650 9.650 9.572 9.624 71,407 -0.01(-0.07%)
Apr 23, 2019 9.650 9.650 9.598 9.630 62,558 -0.01(-0.07%)
Apr 22, 2019 9.663 9.663 9.591 9.637 55,732 -0.03(-0.27%)
Apr 18, 2019 9.695 9.695 9.617 9.663 43,012 -0.01(-0.13%)
Apr 17, 2019 9.656 9.675 9.611 9.675 45,619 +0.03(+0.27%)
Apr 16, 2019 9.630 9.669 9.611 9.649 79,112 +0.03(+0.26%)
Apr 15, 2019 9.624 9.675 9.604 9.624 38,646 +0.01(+0.15%)
Apr 12, 2019 9.634 9.634 9.595 9.609 51,726 +0.01(+0.15%)
Apr 11, 2019 9.576 9.621 9.563 9.595 69,918 +0.01(+0.13%)
Apr 10, 2019 9.531 9.583 9.531 9.583 59,554 +0.06(+0.61%)
Apr 09, 2019 9.563 9.578 9.486 9.525 99,951 -0.04(-0.40%)
Apr 08, 2019 9.557 9.602 9.550 9.563 47,079 +0.01(+0.07%)
Apr 05, 2019 9.634 9.644 9.550 9.557 114,827 -0.04(-0.47%)
Apr 04, 2019 9.538 9.634 9.538 9.602 83,016 +0.04(+0.40%)
Apr 03, 2019 9.544 9.589 9.523 9.563 62,743 +0.03(+0.34%)
Apr 02, 2019 9.538 9.589 9.531 9.531 92,273 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.