Skip to main content

Global 100 Ishares ETF (NY: IOO )

97.46 -2.23 (-2.24%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 32.58 32.71 32.54 32.63 100,661 +0.26(+0.81%)
Mar 28, 2014 32.31 32.48 32.31 32.36 110,211 +0.22(+0.69%)
Mar 27, 2014 32.11 32.25 32.11 32.14 90,620 +0.01(+0.03%)
Mar 26, 2014 32.41 32.41 32.12 32.13 115,308 -0.02(-0.05%)
Mar 25, 2014 32.02 32.22 32.00 32.15 89,551 +0.31(+0.97%)
Mar 24, 2014 31.96 31.98 31.72 31.84 80,030 -0.05(-0.14%)
Mar 21, 2014 32.04 32.12 31.85 31.89 70,790 -0.01(-0.03%)
Mar 20, 2014 31.67 31.97 31.61 31.90 70,733 +0.13(+0.41%)
Mar 19, 2014 32.10 32.10 31.66 31.77 65,703 -0.34(-1.04%)
Mar 18, 2014 31.94 32.12 31.94 32.10 95,863 +0.27(+0.86%)
Mar 17, 2014 31.66 31.89 31.66 31.83 72,947 +0.31(+0.99%)
Mar 14, 2014 31.46 31.68 31.46 31.52 83,676 -0.06(-0.18%)
Mar 13, 2014 32.18 32.18 31.52 31.57 121,503 -0.47(-1.45%)
Mar 12, 2014 31.91 32.10 31.87 32.04 107,515 -0.09(-0.27%)
Mar 11, 2014 32.25 32.36 32.08 32.13 69,268 -0.17(-0.53%)
Mar 10, 2014 32.27 32.30 32.11 32.30 46,629 -0.10(-0.32%)
Mar 07, 2014 32.46 32.50 32.25 32.40 138,188 -0.11(-0.34%)
Mar 06, 2014 32.49 32.57 32.48 32.51 205,258 +0.20(+0.62%)
Mar 05, 2014 32.38 32.38 32.26 32.31 142,996 -0.06(-0.18%)
Mar 04, 2014 32.28 32.42 32.22 32.37 110,707 +0.56(+1.75%)
Mar 03, 2014 31.93 32.00 31.73 31.81 86,411 -0.53(-1.63%)
Feb 28, 2014 32.28 32.47 32.18 32.34 144,621 +0.12(+0.38%)
Feb 27, 2014 32.08 32.24 31.99 32.22 104,737 +0.12(+0.37%)
Feb 26, 2014 32.16 32.19 32.04 32.10 129,003 -0.07(-0.21%)
Feb 25, 2014 32.23 32.31 32.10 32.17 58,799 -0.08(-0.23%)
Feb 24, 2014 32.08 32.38 32.02 32.24 104,952 +0.22(+0.69%)
Feb 21, 2014 32.05 32.17 32.00 32.02 64,791 +0.02(+0.07%)
Feb 20, 2014 31.76 32.05 31.76 32.00 89,632 +0.20(+0.62%)
Feb 19, 2014 32.02 32.10 31.80 31.80 73,847 -0.21(-0.65%)
Feb 18, 2014 32.08 32.09 31.97 32.01 92,073 +0.12(+0.37%)
Feb 14, 2014 31.71 31.90 31.90 31.90 63,951 +0.21(+0.65%)
Feb 13, 2014 31.35 31.73 31.35 31.69 83,087 +0.08(+0.25%)
Feb 12, 2014 31.62 31.66 31.54 31.61 108,954 +0.05(+0.15%)
Feb 11, 2014 31.23 31.61 31.23 31.56 163,332 +0.44(+1.43%)
Feb 10, 2014 31.16 31.16 31.02 31.12 78,300 -0.09(-0.30%)
Feb 07, 2014 31.02 31.21 30.90 31.21 112,893 +0.38(+1.22%)
Feb 06, 2014 30.52 30.84 30.52 30.83 180,649 +0.47(+1.54%)
Feb 05, 2014 30.33 30.44 30.25 30.37 210,945 +0.01(+0.05%)
Feb 04, 2014 30.28 30.38 30.24 30.35 123,486 +0.22(+0.73%)
Feb 03, 2014 30.70 30.80 30.11 30.13 122,873 -0.64(-2.08%)
Jan 31, 2014 30.65 30.93 30.59 30.77 135,706 -0.41(-1.33%)
Jan 30, 2014 31.17 31.25 31.01 31.19 365,510 +0.20(+0.66%)
Jan 29, 2014 31.04 31.17 30.93 30.98 121,866 -0.33(-1.07%)
Jan 28, 2014 31.22 31.36 31.20 31.32 137,092 +0.28(+0.89%)
Jan 27, 2014 31.22 31.30 30.94 31.04 74,203 -0.18(-0.58%)
Jan 24, 2014 31.77 31.77 31.22 31.22 122,161 -0.74(-2.32%)
Jan 23, 2014 32.13 32.13 31.80 31.96 67,194 -0.22(-0.69%)
Jan 22, 2014 32.21 32.23 32.13 32.18 75,331 -0.05(-0.16%)
Jan 21, 2014 32.31 32.34 32.09 32.23 99,883 +0.04(+0.12%)
Jan 17, 2014 32.26 32.20 32.20 32.20 72,064 -0.15(-0.45%)
Jan 16, 2014 32.31 32.34 32.23 32.34 58,811 -0.03(-0.10%)
Jan 15, 2014 32.15 32.40 32.15 32.38 74,630 +0.23(+0.70%)
Jan 14, 2014 32.00 32.18 31.94 32.15 89,725 +0.32(+1.00%)
Jan 13, 2014 32.09 32.13 31.79 31.83 160,587 -0.28(-0.87%)
Jan 10, 2014 32.13 32.17 32.02 32.11 183,188 +0.10(+0.31%)
Jan 09, 2014 32.00 32.07 31.83 32.01 104,539 +0.04(+0.12%)
Jan 08, 2014 32.00 32.07 31.92 31.97 115,974 -0.11(-0.35%)
Jan 07, 2014 31.99 32.14 31.99 32.09 99,573 +0.19(+0.59%)
Jan 06, 2014 31.92 32.01 31.86 31.90 136,460 -0.03(-0.11%)
Jan 03, 2014 31.98 32.01 31.87 31.93 76,233 +0.00(+0.01%)
Jan 02, 2014 32.16 32.16 31.85 31.93 243,443 -0.44(-1.36%)
Dec 31, 2013 32.37 32.37 32.37 32.37 157,492 +0.09(+0.27%)
Dec 30, 2013 32.23 32.37 32.22 32.28 175,234 +0.01(+0.04%)
Dec 27, 2013 32.28 32.38 32.23 32.27 105,708 +0.14(+0.43%)
Dec 26, 2013 32.04 32.20 32.03 32.13 101,475 +0.18(+0.56%)
Dec 24, 2013 31.82 31.95 31.82 31.95 25,907 +0.09(+0.28%)
Dec 23, 2013 31.90 31.91 31.78 31.86 123,071 +0.15(+0.49%)
Dec 20, 2013 31.69 31.76 31.67 31.71 157,590 +0.10(+0.32%)
Dec 19, 2013 31.51 31.62 31.42 31.61 78,142 +0.06(+0.19%)
Dec 18, 2013 31.09 31.59 31.00 31.55 124,204 +0.49(+1.59%)
Dec 17, 2013 31.20 31.20 30.98 31.05 192,413 -0.30(-0.96%)
Dec 16, 2013 31.29 31.46 31.26 31.35 184,595 +0.25(+0.82%)
Dec 13, 2013 31.11 31.14 31.02 31.10 146,290 -0.05(-0.15%)
Dec 12, 2013 31.25 31.31 31.10 31.15 336,931 -0.22(-0.69%)
Dec 11, 2013 31.72 31.72 31.33 31.36 191,036 -0.31(-0.99%)
Dec 10, 2013 31.73 31.76 31.62 31.67 143,815 -0.14(-0.43%)
Dec 09, 2013 31.80 31.86 31.74 31.81 89,258 +0.06(+0.20%)
Dec 06, 2013 31.64 31.76 31.60 31.75 48,904 +0.43(+1.36%)
Dec 05, 2013 31.51 31.51 31.30 31.32 61,574 -0.19(-0.61%)
Dec 04, 2013 31.36 31.58 31.28 31.52 108,723 -0.11(-0.34%)
Dec 03, 2013 31.63 31.72 31.51 31.62 69,698 -0.17(-0.54%)
Dec 02, 2013 31.96 31.96 31.77 31.80 116,944 -0.16(-0.51%)
Nov 29, 2013 32.09 32.15 31.96 31.96 89,917 +0.06(+0.18%)
Nov 27, 2013 31.96 31.96 31.87 31.90 359,543 +0.08(+0.26%)
Nov 26, 2013 31.84 31.91 31.82 31.82 71,017 -0.10(-0.31%)
Nov 25, 2013 31.96 32.03 31.87 31.92 131,817 -0.04(-0.13%)
Nov 22, 2013 31.88 31.97 31.82 31.96 97,888 +0.15(+0.47%)
Nov 21, 2013 31.76 31.81 31.70 31.81 65,653 +0.17(+0.53%)
Nov 20, 2013 31.78 31.87 31.55 31.64 137,731 -0.10(-0.33%)
Nov 19, 2013 31.78 31.85 31.70 31.75 212,871 -0.03(-0.10%)
Nov 18, 2013 31.89 31.93 31.75 31.78 104,375 +0.02(+0.08%)
Nov 15, 2013 31.65 31.77 31.65 31.75 94,824 +0.18(+0.55%)
Nov 14, 2013 31.38 31.63 31.38 31.58 176,048 +0.08(+0.26%)
Nov 13, 2013 31.00 31.50 31.00 31.50 117,268 +0.17(+0.55%)
Nov 12, 2013 31.26 31.41 31.26 31.32 64,631 -0.08(-0.24%)
Nov 11, 2013 31.42 31.42 31.26 31.40 89,934 +0.02(+0.08%)
Nov 08, 2013 30.94 31.37 30.94 31.37 70,615 +0.30(+0.97%)
Nov 07, 2013 31.42 31.42 31.06 31.07 115,311 -0.40(-1.27%)
Nov 06, 2013 31.42 31.51 31.40 31.47 204,339 +0.27(+0.85%)
Nov 05, 2013 31.17 31.26 30.99 31.21 290,410 -0.16(-0.51%)
Nov 04, 2013 31.34 31.37 31.24 31.37 80,972 +0.10(+0.33%)
Nov 01, 2013 31.10 31.26 31.05 31.26 52,461 -0.03(-0.08%)
Oct 31, 2013 31.25 31.41 31.22 31.29 76,771 -0.14(-0.43%)
Oct 30, 2013 31.62 31.62 31.30 31.42 91,130 -0.12(-0.37%)
Oct 29, 2013 31.40 31.54 31.40 31.54 108,066 +0.23(+0.72%)
Oct 28, 2013 31.30 31.41 31.24 31.32 116,687 +0.02(+0.07%)
Oct 25, 2013 31.27 31.35 31.25 31.30 137,007 +0.02(+0.05%)
Oct 24, 2013 31.33 31.35 31.23 31.28 98,682 +0.15(+0.48%)
Oct 23, 2013 31.22 31.22 31.07 31.13 199,408 -0.25(-0.81%)
Oct 22, 2013 31.23 31.45 31.23 31.38 157,275 +0.28(+0.88%)
Oct 21, 2013 31.14 31.15 31.05 31.11 145,805 -0.04(-0.12%)
Oct 18, 2013 31.15 31.16 31.02 31.15 95,900 +0.14(+0.44%)
Oct 17, 2013 30.77 31.02 30.68 31.01 229,977 +0.25(+0.80%)
Oct 16, 2013 30.60 30.76 30.50 30.76 204,583 +0.35(+1.14%)
Oct 15, 2013 30.48 30.59 30.42 30.42 81,835 -0.19(-0.61%)
Oct 14, 2013 30.27 30.62 30.26 30.60 348,152 +0.18(+0.58%)
Oct 11, 2013 30.32 30.43 30.24 30.43 69,077 +0.14(+0.45%)
Oct 10, 2013 30.04 30.29 30.04 30.29 99,493 +0.59(+1.98%)
Oct 09, 2013 29.77 29.79 29.53 29.70 78,471 +0.02(+0.06%)
Oct 08, 2013 29.87 29.90 29.67 29.69 61,969 -0.27(-0.90%)
Oct 07, 2013 29.90 30.06 29.85 29.96 84,835 -0.22(-0.72%)
Oct 04, 2013 29.21 30.18 29.21 30.17 127,438 +0.12(+0.39%)
Oct 03, 2013 30.20 30.20 29.99 30.06 123,726 -0.12(-0.39%)
Oct 02, 2013 30.07 30.23 29.99 30.17 57,895 +0.00(+0.01%)
Oct 01, 2013 30.15 30.24 30.07 30.17 67,391 +0.17(+0.57%)
Sep 30, 2013 29.94 30.12 29.94 30.00 104,891 -0.29(-0.96%)
Sep 27, 2013 30.21 30.31 30.19 30.29 94,018 -0.05(-0.15%)
Sep 26, 2013 30.35 30.44 30.25 30.34 60,770 +0.07(+0.22%)
Sep 25, 2013 30.22 30.34 30.22 30.27 74,763 -0.00(-0.01%)
Sep 24, 2013 30.27 30.41 30.25 30.27 393,821 -0.04(-0.12%)
Sep 23, 2013 30.44 30.44 30.24 30.31 94,063 -0.13(-0.42%)
Sep 20, 2013 30.68 30.70 30.44 30.44 92,214 -0.25(-0.80%)
Sep 19, 2013 30.78 30.87 30.62 30.69 148,968 -0.11(-0.35%)
Sep 18, 2013 30.25 30.96 30.19 30.79 72,504 +0.55(+1.81%)
Sep 17, 2013 30.15 30.28 30.15 30.25 154,074 +0.02(+0.06%)
Sep 16, 2013 30.02 30.33 30.17 30.23 86,049 +0.20(+0.68%)
Sep 13, 2013 29.84 30.04 29.84 30.02 82,910 +0.15(+0.52%)
Sep 12, 2013 29.98 30.02 29.87 29.87 199,358 -0.13(-0.44%)
Sep 11, 2013 29.84 30.01 29.83 30.00 190,703 +0.18(+0.59%)
Sep 10, 2013 29.70 29.84 29.69 29.83 74,312 +0.28(+0.96%)
Sep 09, 2013 29.36 29.56 29.36 29.54 114,116 +0.28(+0.97%)
Sep 06, 2013 29.31 29.38 29.08 29.26 82,840 +0.10(+0.33%)
Sep 05, 2013 29.16 29.21 29.11 29.16 44,257 +0.02(+0.06%)
Sep 04, 2013 28.90 29.17 28.88 29.15 71,077 +0.24(+0.84%)
Sep 03, 2013 29.04 29.09 28.85 28.91 72,905 +0.21(+0.74%)
Aug 30, 2013 28.90 28.90 28.66 28.69 47,832 -0.20(-0.71%)
Aug 29, 2013 28.88 29.01 28.86 28.90 129,479 -0.02(-0.06%)
Aug 28, 2013 28.74 28.99 28.74 28.91 89,135 +0.08(+0.29%)
Aug 27, 2013 28.95 29.09 28.82 28.83 145,712 -0.46(-1.58%)
Aug 26, 2013 29.40 29.43 29.27 29.29 132,860 -0.18(-0.59%)
Aug 23, 2013 29.34 29.47 29.31 29.47 47,271 +0.25(+0.84%)
Aug 22, 2013 29.09 29.26 29.09 29.22 72,245 +0.27(+0.94%)
Aug 21, 2013 29.15 29.21 28.95 28.95 84,449 -0.30(-1.01%)
Aug 20, 2013 29.20 29.34 29.16 29.25 99,474 +0.01(+0.04%)
Aug 19, 2013 29.33 29.42 29.24 29.24 89,543 -0.23(-0.78%)
Aug 16, 2013 29.44 29.55 29.41 29.46 61,900 -0.01(-0.04%)
Aug 15, 2013 29.51 29.53 29.31 29.48 108,939 -0.27(-0.90%)
Aug 14, 2013 29.86 29.89 29.74 29.74 93,274 -0.10(-0.32%)
Aug 13, 2013 29.76 29.90 29.64 29.84 111,327 +0.12(+0.41%)
Aug 12, 2013 29.69 29.79 29.66 29.72 112,567 -0.07(-0.24%)
Aug 09, 2013 29.84 29.90 29.68 29.79 91,013 -0.04(-0.14%)
Aug 08, 2013 29.82 29.88 29.66 29.83 78,715 +0.18(+0.60%)
Aug 07, 2013 29.65 29.69 29.60 29.65 82,891 -0.03(-0.10%)
Aug 06, 2013 29.79 29.82 29.62 29.68 80,130 -0.14(-0.48%)
Aug 05, 2013 29.74 29.82 29.71 29.82 79,883 -0.09(-0.31%)
Aug 02, 2013 29.79 29.92 29.77 29.92 79,044 +0.10(+0.35%)
Aug 01, 2013 29.77 29.83 29.69 29.81 79,898 +0.26(+0.87%)
Jul 31, 2013 29.53 29.75 29.53 29.55 129,400 +0.03(+0.09%)
Jul 30, 2013 29.64 29.64 29.44 29.53 107,217 +0.00(+0.01%)
Jul 29, 2013 29.53 29.59 29.44 29.53 124,865 -0.18(-0.62%)
Jul 26, 2013 29.58 29.71 29.45 29.71 83,864 -0.08(-0.26%)
Jul 25, 2013 29.56 29.79 29.55 29.79 85,042 +0.06(+0.20%)
Jul 24, 2013 29.91 29.91 29.66 29.73 60,298 -0.04(-0.14%)
Jul 23, 2013 29.78 29.83 29.70 29.77 173,923 +0.08(+0.27%)
Jul 22, 2013 29.62 29.73 29.61 29.69 26,408 +0.10(+0.34%)
Jul 19, 2013 29.50 29.61 29.44 29.59 50,384 -0.01(-0.03%)
Jul 18, 2013 29.52 29.66 29.50 29.60 121,798 +0.16(+0.55%)
Jul 17, 2013 29.51 29.56 29.40 29.44 174,456 +0.08(+0.27%)
Jul 16, 2013 29.41 29.41 29.28 29.36 117,894 -0.08(-0.26%)
Jul 15, 2013 29.39 29.44 29.31 29.43 138,995 +0.15(+0.53%)
Jul 12, 2013 29.22 29.29 29.17 29.28 680,267 -0.13(-0.45%)
Jul 11, 2013 29.25 29.41 29.16 29.41 108,323 +0.58(+2.02%)
Jul 10, 2013 28.79 28.96 28.72 28.83 151,203 +0.05(+0.17%)
Jul 09, 2013 28.79 28.80 28.73 28.78 129,292 +0.22(+0.76%)
Jul 08, 2013 28.51 28.66 28.48 28.56 315,463 +0.13(+0.45%)
Jul 05, 2013 28.45 28.47 28.19 28.43 60,065 +0.18(+0.65%)
Jul 03, 2013 28.11 28.31 28.00 28.25 58,670 -0.01(-0.03%)
Jul 02, 2013 28.32 28.47 28.20 28.26 154,937 -0.08(-0.29%)
Jul 01, 2013 28.38 28.55 28.31 28.34 405,061 +0.17(+0.59%)
Jun 28, 2013 28.30 28.36 28.13 28.17 232,900 -0.20(-0.69%)
Jun 27, 2013 28.38 28.48 28.31 28.37 253,200 +0.19(+0.68%)
Jun 26, 2013 28.18 28.22 28.03 28.18 237,708 +0.27(+0.97%)
Jun 25, 2013 27.96 28.00 27.70 27.91 314,213 +0.02(+0.08%)
Jun 24, 2013 27.88 28.09 27.67 27.88 332,124 -0.42(-1.48%)
Jun 21, 2013 28.47 28.52 28.04 28.30 213,801 +0.07(+0.26%)
Jun 20, 2013 28.75 28.75 28.16 28.23 317,896 -0.87(-3.00%)
Jun 19, 2013 29.58 29.59 29.10 29.10 185,042 -0.49(-1.65%)
Jun 18, 2013 29.47 29.64 29.47 29.59 525,985 +0.21(+0.70%)
Jun 17, 2013 29.46 29.56 29.24 29.38 119,797 +0.32(+1.10%)
Jun 14, 2013 29.24 29.34 29.05 29.06 141,473 -0.29(-1.00%)
Jun 13, 2013 29.02 29.39 28.95 29.36 73,515 +0.35(+1.20%)
Jun 12, 2013 29.42 29.42 28.98 29.01 251,348 -0.14(-0.47%)
Jun 11, 2013 29.10 29.31 29.04 29.15 73,602 -0.28(-0.96%)
Jun 10, 2013 29.54 29.54 29.36 29.43 452,431 +0.03(+0.10%)
Jun 07, 2013 29.19 29.41 29.10 29.40 87,689 +0.27(+0.94%)
Jun 06, 2013 28.93 29.12 28.76 29.12 240,851 +0.17(+0.59%)
Jun 05, 2013 29.28 29.28 28.94 28.95 271,820 -0.53(-1.79%)
Jun 04, 2013 29.54 29.65 29.30 29.48 82,919 +0.00(+0.01%)
Jun 03, 2013 29.29 29.50 29.11 29.48 83,376 +0.25(+0.85%)
May 31, 2013 29.59 29.61 29.23 29.23 163,530 -0.55(-1.83%)
May 30, 2013 29.70 29.88 29.69 29.78 122,374 +0.17(+0.56%)
May 29, 2013 29.66 29.69 29.50 29.61 76,257 -0.21(-0.71%)
May 28, 2013 30.00 30.06 29.76 29.82 129,552 +0.20(+0.68%)
May 24, 2013 29.50 29.62 29.45 29.62 100,512 -0.07(-0.24%)
May 23, 2013 29.39 29.73 29.39 29.69 109,658 -0.14(-0.49%)
May 22, 2013 30.02 30.33 29.76 29.84 405,216 -0.18(-0.59%)
May 21, 2013 29.90 30.05 29.78 30.01 110,264 +0.12(+0.40%)
May 20, 2013 29.81 29.96 29.81 29.89 184,752 +0.05(+0.15%)
May 17, 2013 29.67 29.86 29.65 29.85 66,995 +0.21(+0.70%)
May 16, 2013 29.72 29.78 29.60 29.64 130,635 -0.14(-0.49%)
May 15, 2013 29.55 29.80 29.55 29.79 236,579 +0.37(+1.25%)
May 13, 2013 29.37 29.43 29.35 29.42 155,830 -0.04(-0.14%)
May 10, 2013 29.41 29.46 29.31 29.46 133,313 +0.10(+0.33%)
May 09, 2013 29.53 29.54 29.36 29.36 122,127 -0.24(-0.82%)
May 08, 2013 29.49 29.61 29.46 29.61 193,117 +0.20(+0.68%)
May 07, 2013 29.38 29.42 29.28 29.41 91,678 +0.16(+0.55%)
May 06, 2013 29.23 29.29 29.15 29.25 60,895 -0.04(-0.14%)
May 03, 2013 29.22 29.34 29.02 29.29 98,191 +0.27(+0.94%)
May 02, 2013 28.85 29.03 28.81 29.02 232,102 +0.19(+0.65%)
May 01, 2013 28.99 29.00 28.81 28.83 305,961 -0.22(-0.75%)
Apr 30, 2013 29.06 29.07 28.91 29.05 98,684 -0.01(-0.03%)
Apr 29, 2013 28.88 29.12 28.84 29.06 90,187 +0.30(+1.05%)
Apr 26, 2013 28.69 28.81 28.69 28.76 100,925 +0.07(+0.24%)
Apr 25, 2013 28.74 28.85 28.68 28.69 70,691 +0.05(+0.17%)
Apr 24, 2013 28.60 28.74 28.60 28.64 375,698 +0.06(+0.20%)
Apr 23, 2013 28.36 28.59 28.36 28.58 62,481 +0.38(+1.33%)
Apr 22, 2013 28.14 28.25 28.00 28.20 79,341 +0.15(+0.55%)
Apr 19, 2013 28.04 28.09 27.97 28.05 105,103 +0.12(+0.41%)
Apr 18, 2013 28.09 28.10 27.84 27.93 88,775 -0.09(-0.31%)
Apr 17, 2013 28.26 28.30 27.87 28.02 299,385 -0.52(-1.83%)
Apr 16, 2013 28.42 28.55 28.33 28.54 72,309 +0.37(+1.32%)
Apr 15, 2013 28.47 28.54 28.16 28.17 214,908 -0.47(-1.65%)
Apr 12, 2013 28.57 28.64 28.46 28.64 185,426 -0.07(-0.24%)
Apr 11, 2013 28.62 28.79 28.58 28.71 125,381 +0.15(+0.52%)
Apr 10, 2013 28.36 28.60 28.36 28.56 127,596 +0.37(+1.31%)
Apr 09, 2013 28.10 28.29 28.02 28.19 253,896 +0.16(+0.58%)
Apr 08, 2013 27.88 28.03 27.84 28.03 60,956 +0.09(+0.33%)
Apr 05, 2013 27.74 27.96 27.67 27.94 86,862 -0.13(-0.46%)
Apr 04, 2013 27.90 28.09 27.88 28.07 149,206 +0.10(+0.35%)
Apr 03, 2013 28.25 28.26 27.92 27.97 111,147 -0.19(-0.68%)
Apr 02, 2013 28.09 28.27 28.09 28.16 120,346 +0.22(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.