Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	107.08	107.53	106.31	106.35	2,370,379	-0.57(-0.53%)
Mar 30, 2017	107.24	107.34	106.50	106.91	2,289,061	-0.41(-0.38%)
Mar 29, 2017	107.93	107.97	106.59	107.32	2,749,247	-0.33(-0.30%)
Mar 28, 2017	106.29	108.53	105.58	107.65	6,217,972	+1.74(+1.64%)
Mar 27, 2017	105.33	106.28	104.94	105.91	3,518,584	+0.36(+0.34%)
Mar 24, 2017	107.14	107.61	105.35	105.55	4,452,479	-1.58(-1.47%)
Mar 23, 2017	108.86	109.12	106.93	107.13	8,022,519	-5.07(-4.52%)
Mar 22, 2017	110.92	112.25	110.42	112.20	4,833,542	+1.63(+1.48%)
Mar 21, 2017	110.96	111.25	109.67	110.57	3,629,615	+0.22(+0.20%)
Mar 20, 2017	111.08	111.23	110.15	110.35	2,544,722	-0.74(-0.66%)
Mar 17, 2017	110.63	111.29	109.85	111.08	5,189,491	+0.99(+0.90%)
Mar 16, 2017	110.79	111.06	109.66	110.09	2,459,725	-0.62(-0.56%)
Mar 15, 2017	109.48	110.88	109.14	110.71	2,353,350	+0.79(+0.72%)
Mar 14, 2017	110.15	110.65	109.67	109.92	1,835,014	-0.12(-0.10%)
Mar 13, 2017	110.20	110.67	109.53	110.04	2,518,000	+0.10(+0.09%)
Mar 10, 2017	109.69	110.29	109.18	109.94	2,176,848	+0.66(+0.61%)
Mar 09, 2017	110.33	110.33	108.80	109.27	2,635,672	-1.14(-1.03%)
Mar 08, 2017	110.10	110.70	109.81	110.41	2,444,586	+0.28(+0.26%)
Mar 07, 2017	109.67	110.34	109.22	110.13	3,049,500	+0.80(+0.73%)
Mar 06, 2017	109.11	109.50	108.70	109.33	2,044,940	-0.36(-0.32%)
Mar 03, 2017	110.18	110.22	109.10	109.68	2,393,120	-0.63(-0.57%)
Mar 02, 2017	109.99	110.38	109.61	110.31	2,138,090	+0.25(+0.23%)
Mar 01, 2017	109.33	110.26	108.64	110.06	2,118,916	+1.39(+1.28%)
Feb 28, 2017	108.89	109.19	108.17	108.67	1,967,485	-0.26(-0.24%)
Feb 27, 2017	109.12	109.50	108.65	108.93	1,893,605	-0.57(-0.52%)
Feb 24, 2017	108.23	109.50	107.87	109.50	1,631,891	+0.84(+0.78%)
Feb 23, 2017	108.75	108.85	107.99	108.65	1,622,752	+0.24(+0.22%)
Feb 22, 2017	107.93	109.01	107.86	108.41	1,755,185	+0.10(+0.09%)
Feb 21, 2017	107.01	108.42	106.96	108.32	2,386,558	+0.77(+0.72%)
Feb 17, 2017		107.54	107.54	107.54	0	+0.45(+0.42%)
Feb 16, 2017	106.39	107.33	106.36	107.09	2,217,287	+0.70(+0.66%)
Feb 15, 2017	106.11	106.60	105.83	106.39	2,199,430	-0.06(-0.06%)
Feb 14, 2017	105.10	106.45	105.04	106.45	2,885,437	+1.25(+1.19%)
Feb 13, 2017	104.59	105.52	104.44	105.20	2,241,488	+0.88(+0.84%)
Feb 10, 2017	103.53	105.42	103.37	104.32	2,460,824	+0.55(+0.53%)
Feb 09, 2017	102.40	104.20	102.43	103.77	2,386,485	+1.38(+1.34%)
Feb 08, 2017	103.04	103.04	101.97	102.40	2,675,812	-0.44(-0.42%)
Feb 07, 2017	102.02	103.06	101.97	102.83	2,861,240	+1.54(+1.52%)
Feb 06, 2017	101.19	102.21	100.60	101.29	2,276,400	-0.27(-0.27%)
Feb 03, 2017	101.13	101.87	100.55	101.56	1,875,996	+0.75(+0.75%)
Feb 02, 2017	100.38	100.93	99.99	100.81	2,762,324	+0.38(+0.38%)
Feb 01, 2017	100.95	101.81	99.63	100.43	2,786,176	-0.59(-0.58%)
Jan 31, 2017	101.10	101.15	99.90	101.02	2,636,595	-0.67(-0.66%)
Jan 30, 2017	102.30	102.31	100.62	101.69	2,851,644	-0.64(-0.62%)
Jan 27, 2017	103.08	103.29	102.08	102.33	2,869,077	-0.51(-0.50%)
Jan 26, 2017	103.78	104.18	102.57	102.84	3,229,677	-1.45(-1.40%)
Jan 25, 2017	103.70	105.00	103.53	104.30	3,275,643	+0.97(+0.94%)
Jan 24, 2017	102.19	103.47	101.88	103.33	3,167,692	+1.47(+1.45%)
Jan 23, 2017	101.82	102.26	101.67	101.86	2,615,186	-0.22(-0.22%)
Jan 20, 2017	102.80	103.13	101.85	102.08	3,135,343	-0.38(-0.37%)
Jan 19, 2017	102.55	102.90	102.26	102.46	1,856,728	-0.40(-0.39%)
Jan 18, 2017	103.38	103.75	102.67	102.86	2,550,042	-0.07(-0.07%)
Jan 17, 2017	102.83	103.22	102.43	102.93	2,676,479	-0.82(-0.79%)
Jan 13, 2017		103.75	103.75	103.75	0	+1.04(+1.01%)
Jan 12, 2017	102.57	102.87	101.88	102.71	2,379,397	-0.30(-0.29%)
Jan 11, 2017	102.37	103.14	101.94	103.01	3,208,003	+0.94(+0.92%)
Jan 10, 2017	101.96	102.90	101.70	102.07	2,874,598	+0.05(+0.05%)
Jan 09, 2017	103.03	103.21	101.95	102.02	2,875,490	-1.15(-1.12%)
Jan 06, 2017	102.01	103.56	101.43	103.17	4,650,246	+1.16(+1.14%)
Jan 05, 2017	103.77	103.92	101.97	102.01	4,154,378	-1.55(-1.50%)
Jan 04, 2017	103.71	104.50	103.29	103.56	2,975,706	+0.25(+0.24%)
Jan 03, 2017	104.13	104.51	102.75	103.31	2,651,490	-0.59(-0.57%)
Dec 30, 2016		103.91	103.91	103.91	0	+0.11(+0.10%)
Dec 29, 2016	103.77	104.66	103.36	103.80	1,841,819	+0.35(+0.34%)
Dec 28, 2016	104.68	104.68	102.98	103.45	2,026,456	-0.83(-0.80%)
Dec 27, 2016	104.11	105.11	103.98	104.28	1,743,427	+0.06(+0.06%)
Dec 23, 2016		104.22	104.22	104.22	0	-0.28(-0.26%)
Dec 22, 2016	104.73	105.24	103.80	104.49	3,109,540	-0.10(-0.09%)
Dec 21, 2016	105.17	106.44	104.32	104.59	6,796,162	-5.50(-5.00%)
Dec 20, 2016	110.04	110.24	109.12	110.09	3,709,437	+0.40(+0.36%)
Dec 19, 2016	109.32	110.39	109.26	109.69	3,100,453	+0.58(+0.53%)
Dec 16, 2016	110.52	111.03	108.62	109.11	5,088,404	-1.38(-1.24%)
Dec 15, 2016	109.51	111.14	109.51	110.49	1,985,598	+0.80(+0.73%)
Dec 14, 2016	111.11	111.47	109.50	109.69	2,301,090	-1.55(-1.40%)
Dec 13, 2016	109.82	111.53	109.72	111.24	2,580,158	+1.59(+1.45%)
Dec 12, 2016	108.99	109.81	108.76	109.66	1,813,435	+0.27(+0.24%)
Dec 09, 2016	107.63	109.52	107.22	109.39	2,510,779	+1.39(+1.29%)
Dec 08, 2016	107.93	108.57	107.58	108.00	1,633,967	+0.15(+0.14%)
Dec 07, 2016	105.25	107.90	105.08	107.85	2,281,673	+2.80(+2.67%)
Dec 06, 2016	104.79	105.47	104.44	105.04	2,224,760	+0.61(+0.59%)
Dec 05, 2016	104.55	105.19	104.05	104.43	2,313,469	+0.38(+0.37%)
Dec 02, 2016	104.35	104.90	103.06	104.05	2,167,534	-0.33(-0.31%)
Dec 01, 2016	106.01	106.50	103.90	104.38	2,548,053	-1.57(-1.48%)
Nov 30, 2016	107.35	107.46	105.95	105.95	2,970,880	-1.34(-1.25%)
Nov 29, 2016	107.11	107.81	106.78	107.29	1,672,871	+0.16(+0.15%)
Nov 28, 2016	106.92	107.69	106.53	107.13	2,314,654	+0.02(+0.02%)
Nov 25, 2016	106.36	107.14	106.09	107.11	883,401	+0.82(+0.77%)
Nov 23, 2016		106.29	106.29	106.29	0	+0.30(+0.28%)
Nov 22, 2016	106.38	106.80	105.85	105.99	2,538,393	-0.18(-0.17%)
Nov 21, 2016	105.30	106.35	105.06	106.17	1,910,234	+1.11(+1.06%)
Nov 18, 2016	104.90	105.17	104.56	105.06	2,393,711	+0.05(+0.05%)
Nov 17, 2016	104.23	105.16	103.98	105.01	1,480,806	+0.93(+0.90%)
Nov 16, 2016	103.07	104.70	102.69	104.08	2,420,334	+1.18(+1.15%)
Nov 15, 2016	104.28	104.54	102.35	102.90	3,516,990	-1.12(-1.07%)
Nov 14, 2016	105.72	106.09	103.08	104.01	4,083,494	-1.71(-1.62%)
Nov 11, 2016	106.15	107.34	105.31	105.72	3,609,229	-1.02(-0.96%)
Nov 10, 2016	104.09	107.16	104.05	106.75	4,911,996	+2.77(+2.66%)
Nov 09, 2016	102.80	104.54	101.72	103.98	6,535,424	-2.31(-2.17%)
Nov 08, 2016	106.36	107.34	106.02	106.28	2,388,410	-0.14(-0.13%)
Nov 07, 2016	104.78	106.45	104.78	106.43	2,605,188	+2.43(+2.34%)
Nov 04, 2016	103.83	104.78	103.30	104.00	2,331,547	+0.25(+0.24%)
Nov 03, 2016	104.79	105.12	103.49	103.75	2,351,920	-1.47(-1.40%)
Nov 02, 2016	103.03	105.74	102.90	105.22	6,043,394	+2.19(+2.13%)
Nov 01, 2016	103.35	103.53	102.42	103.03	2,755,456	-0.09(-0.09%)
Oct 31, 2016	102.58	103.40	102.43	103.12	2,116,731	+0.51(+0.49%)
Oct 28, 2016	102.77	103.42	102.04	102.61	1,867,007	+0.19(+0.18%)
Oct 27, 2016	102.59	103.00	102.19	102.42	2,109,792	+0.01(+0.01%)
Oct 26, 2016	101.83	102.82	101.58	102.42	2,063,895	+0.16(+0.16%)
Oct 25, 2016		102.79	101.97	102.26	1,642,231	-0.47(-0.46%)
Oct 24, 2016	102.92	103.35	102.44	102.73	1,735,736	+0.19(+0.18%)
Oct 21, 2016	102.86	102.90	101.94	102.54	2,230,981	-0.41(-0.40%)
Oct 20, 2016	103.44	103.92	102.87	102.95	2,533,895	-0.68(-0.66%)
Oct 19, 2016	103.53	104.24	103.02	103.63	2,551,256	+0.44(+0.43%)
Oct 18, 2016	103.34	103.83	103.03	103.19	2,816,598	+0.60(+0.58%)
Oct 17, 2016	103.82	103.82	102.50	102.59	2,169,671	-1.23(-1.18%)
Oct 14, 2016	104.00	104.62	103.48	103.82	2,857,127	+0.12(+0.12%)
Oct 13, 2016	102.79	104.04	101.87	103.70	3,538,413	+0.43(+0.42%)
Oct 12, 2016	103.08	103.58	102.47	103.27	2,695,369	+0.57(+0.56%)
Oct 11, 2016	103.06	103.11	102.03	102.70	3,084,628	-0.43(-0.42%)
Oct 10, 2016	102.18	103.58	102.18	103.13	2,457,421	+1.28(+1.26%)
Oct 07, 2016	104.06	104.16	101.78	101.84	3,456,025	-2.21(-2.13%)
Oct 06, 2016	103.78	104.31	103.32	104.06	2,852,590	+0.27(+0.26%)
Oct 05, 2016	104.03	104.22	103.17	103.78	3,274,748	-0.03(-0.03%)
Oct 04, 2016	106.39	106.62	103.39	103.81	4,525,826	-2.30(-2.17%)
Oct 03, 2016	106.75	107.53	105.92	106.11	4,177,252	-1.15(-1.07%)
Sep 30, 2016	106.92	108.02	106.92	107.26	5,476,610	+0.47(+0.44%)
Sep 29, 2016	105.85	109.71	105.66	106.80	8,704,507	+4.38(+4.28%)
Sep 28, 2016	101.56	102.78	101.29	102.42	4,145,603	+0.46(+0.45%)
Sep 27, 2016	99.87	102.04	99.87	101.96	3,559,568	+2.11(+2.11%)
Sep 26, 2016	98.73	100.05	98.73	99.85	3,672,282	+0.56(+0.57%)
Sep 23, 2016	97.03	99.90	96.14	99.29	2,580,005	-0.50(-0.50%)
Sep 22, 2016	98.32	100.33	98.25	99.79	2,956,981	+1.72(+1.75%)
Sep 21, 2016	97.89	98.24	97.24	98.07	2,809,771	+0.88(+0.90%)
Sep 20, 2016	97.61	98.11	97.19	97.19	2,273,233	+0.18(+0.18%)
Sep 19, 2016	97.11	97.70	96.70	97.02	2,033,868	+0.54(+0.56%)
Sep 16, 2016	96.87	97.01	95.80	96.47	2,966,945	-0.74(-0.76%)
Sep 15, 2016	96.26	97.82	95.55	97.21	3,309,687	+0.81(+0.84%)
Sep 14, 2016	97.24	97.93	95.95	96.40	2,651,649	-0.64(-0.66%)
Sep 13, 2016	97.96	98.30	96.73	97.04	2,828,331	-1.96(-1.98%)
Sep 12, 2016	96.77	99.18	96.67	99.00	2,700,370	+2.08(+2.15%)
Sep 09, 2016	98.08	98.41	96.87	96.92	3,738,889	-1.68(-1.70%)
Sep 08, 2016	100.47	100.58	98.55	98.60	3,506,338	-2.48(-2.45%)
Sep 07, 2016	101.29	101.72	100.91	101.07	1,691,505	-0.21(-0.21%)
Sep 06, 2016	101.70	101.84	100.82	101.28	1,684,732	-0.26(-0.26%)
Sep 02, 2016	101.41	101.55	101.55	101.55	1,753,581	+0.53(+0.52%)
Sep 01, 2016	100.75	101.41	100.12	101.02	1,791,266	+0.05(+0.05%)
Aug 31, 2016	100.91	101.30	100.51	100.97	2,277,306	-0.31(-0.30%)
Aug 30, 2016	100.95	101.45	100.73	101.27	1,502,345	+0.44(+0.44%)
Aug 29, 2016	101.04	101.46	100.40	100.83	1,557,837	-0.31(-0.30%)
Aug 26, 2016	101.12	102.02	100.56	101.14	1,616,608	+0.14(+0.14%)
Aug 25, 2016	100.12	101.19	99.80	101.00	2,129,055	+0.41(+0.41%)
Aug 24, 2016	101.38	101.60	100.33	100.59	2,581,821	-0.80(-0.79%)
Aug 23, 2016	100.04	101.76	99.77	101.39	2,716,578	+1.51(+1.51%)
Aug 22, 2016	98.97	99.96	98.65	99.88	1,661,991	+0.62(+0.63%)
Aug 19, 2016	98.52	99.34	98.10	99.25	1,730,166	+0.61(+0.62%)
Aug 18, 2016	98.98	99.33	98.26	98.64	2,740,890	-0.51(-0.51%)
Aug 17, 2016	99.29	99.84	98.69	99.15	1,784,704	-0.04(-0.04%)
Aug 16, 2016	99.30	99.44	98.63	99.19	2,276,219	-0.54(-0.55%)
Aug 15, 2016	99.21	100.19	98.99	99.74	2,601,896	+0.50(+0.50%)
Aug 12, 2016	99.39	99.69	98.92	99.24	1,611,331	-0.32(-0.32%)
Aug 11, 2016	99.68	100.08	99.54	99.55	1,477,950	+0.15(+0.15%)
Aug 10, 2016	99.38	99.63	99.01	99.40	1,706,910	+0.30(+0.30%)
Aug 09, 2016	99.62	99.92	98.99	99.11	2,073,101	-0.70(-0.70%)
Aug 08, 2016	100.62	100.75	99.64	99.81	1,687,886	-0.81(-0.80%)
Aug 05, 2016	99.39	100.74	98.81	100.62	3,128,429	+0.78(+0.78%)
Aug 04, 2016	99.36	100.08	98.94	99.83	2,523,174	+0.09(+0.09%)
Aug 03, 2016	99.04	99.75	98.85	99.75	1,824,203	+0.68(+0.69%)
Aug 02, 2016	98.90	99.20	98.40	99.06	2,414,766	-0.04(-0.04%)
Aug 01, 2016	98.84	99.69	98.60	99.11	2,545,955	+0.06(+0.06%)
Jul 29, 2016	98.68	99.32	97.74	99.04	3,051,037	+0.64(+0.65%)
Jul 28, 2016	100.03	100.03	98.26	98.40	2,533,804	-1.43(-1.43%)
Jul 27, 2016	100.48	100.48	99.40	99.83	2,592,143	-0.48(-0.48%)
Jul 26, 2016	99.56	100.46	99.18	100.32	3,184,696	+1.04(+1.05%)
Jul 25, 2016	99.02	99.31	98.39	99.27	2,088,731	+0.18(+0.19%)
Jul 22, 2016	99.02	99.33	98.20	99.09	2,258,339	+0.44(+0.45%)
Jul 21, 2016	101.03	101.22	98.31	98.65	2,827,574	-2.71(-2.68%)
Jul 20, 2016	99.97	101.89	99.97	101.36	3,036,144	+1.83(+1.83%)
Jul 19, 2016	99.78	100.12	99.25	99.54	2,080,889	-0.68(-0.67%)
Jul 18, 2016	101.12	101.25	100.01	100.21	2,722,960	-0.83(-0.83%)
Jul 15, 2016	102.27	102.34	100.31	101.05	3,131,117	-1.47(-1.44%)
Jul 14, 2016	103.16	103.60	102.42	102.52	1,710,842	-0.05(-0.05%)
Jul 13, 2016	102.72	102.86	102.10	102.57	1,750,798	+0.29(+0.28%)
Jul 12, 2016	101.76	103.09	101.49	102.28	2,774,213	+0.91(+0.90%)
Jul 11, 2016	101.58	101.83	101.08	101.37	1,734,739	+0.31(+0.30%)
Jul 08, 2016	99.85	101.18	98.95	101.06	2,235,621	+2.12(+2.14%)
Jul 07, 2016	99.66	100.00	98.78	98.95	2,335,515	-0.72(-0.72%)
Jul 06, 2016	98.89	99.67	98.30	99.67	3,037,953	+0.37(+0.37%)
Jul 05, 2016	99.66	99.70	98.88	99.30	2,324,749	-0.37(-0.37%)
Jul 01, 2016	99.79	99.67	99.67	99.67	2,500,642	+0.20(+0.20%)
Jun 30, 2016	98.61	99.48	98.43	99.47	4,194,380	+1.34(+1.37%)
Jun 29, 2016	98.04	98.35	97.37	98.12	4,103,787	+1.05(+1.09%)
Jun 28, 2016	97.10	97.46	96.21	97.07	3,272,306	+1.12(+1.16%)
Jun 27, 2016	96.88	97.24	95.40	95.95	4,155,423	-1.90(-1.94%)
Jun 24, 2016	99.01	100.88	97.39	97.85	7,761,427	-6.55(-6.27%)
Jun 23, 2016	104.08	104.40	102.28	104.40	3,256,083	-0.10(-0.10%)
Jun 22, 2016	105.30	106.04	104.41	104.50	3,730,136	-0.35(-0.33%)
Jun 21, 2016	105.02	105.22	104.66	104.86	2,323,750	+0.33(+0.32%)
Jun 20, 2016	104.57	105.65	104.39	104.52	2,383,581	+1.30(+1.26%)
Jun 17, 2016	103.68	103.70	102.54	103.22	2,524,590	-0.64(-0.62%)
Jun 16, 2016	102.56	104.06	102.40	103.86	1,787,759	+0.75(+0.72%)
Jun 15, 2016	103.86	103.94	103.01	103.12	1,655,203	-0.56(-0.54%)
Jun 14, 2016	102.79	103.88	102.79	103.68	1,623,445	+0.89(+0.86%)
Jun 13, 2016	103.48	104.43	102.75	102.79	2,269,163	-1.04(-1.01%)
Jun 10, 2016	104.04	104.38	103.55	103.84	1,653,911	-1.03(-0.98%)
Jun 09, 2016	103.91	104.94	103.42	104.86	1,363,605	+0.10(+0.10%)
Jun 08, 2016	105.00	105.31	104.08	104.76	2,360,208	-0.29(-0.28%)
Jun 07, 2016	105.30	105.49	104.69	105.05	1,500,429	+0.04(+0.04%)
Jun 06, 2016	104.48	105.15	104.06	105.01	1,370,116	+0.61(+0.59%)
Jun 03, 2016	104.37	104.48	103.52	104.39	1,363,003	-0.30(-0.29%)
Jun 02, 2016	104.22	104.72	103.60	104.69	1,828,902	+0.20(+0.19%)
Jun 01, 2016	104.45	104.58	103.70	104.49	1,370,120	+0.03(+0.03%)
May 31, 2016	104.38	104.61	103.68	104.45	2,227,529	+0.03(+0.03%)
May 27, 2016	104.34	104.43	104.43	104.43	1,500,499	+0.47(+0.45%)
May 26, 2016	104.12	104.66	103.64	103.96	1,635,414	-0.12(-0.12%)
May 25, 2016	104.68	105.11	104.01	104.08	2,418,761	-0.50(-0.48%)
May 24, 2016	102.35	104.66	102.35	104.58	2,353,614	+2.58(+2.53%)
May 23, 2016	102.45	102.45	101.70	102.00	1,430,777	-0.25(-0.25%)
May 20, 2016	101.93	102.64	101.93	102.26	1,752,027	+0.39(+0.38%)
May 19, 2016	102.08	102.08	100.61	101.87	1,996,103	-0.43(-0.42%)
May 18, 2016	101.90	103.03	101.37	102.30	1,557,351	+0.26(+0.26%)
May 17, 2016	103.00	103.16	101.73	102.04	2,433,360	-0.82(-0.79%)
May 16, 2016	101.51	103.24	100.98	102.86	2,972,442	+1.50(+1.48%)
May 13, 2016	102.04	102.40	101.09	101.35	2,054,005	-0.81(-0.79%)
May 12, 2016	102.21	102.40	101.38	102.16	2,408,146	+0.33(+0.33%)
May 11, 2016	102.71	102.71	101.72	101.83	1,802,915	-0.84(-0.82%)
May 10, 2016	101.48	102.68	101.39	102.67	1,847,622	+1.29(+1.27%)
May 09, 2016	101.21	102.05	100.97	101.38	1,654,788	-0.07(-0.07%)
May 06, 2016	99.93	101.56	99.52	101.45	2,184,120	+1.29(+1.29%)
May 05, 2016	99.78	100.47	99.62	100.16	1,941,540	+0.47(+0.47%)
May 04, 2016	98.56	100.01	98.56	99.69	2,075,387	+0.22(+0.22%)
May 03, 2016	99.63	99.98	98.55	99.47	2,314,018	-0.97(-0.96%)
May 02, 2016	99.12	100.70	98.61	100.44	2,612,661	+1.30(+1.31%)
Apr 29, 2016	100.26	100.26	98.59	99.14	2,792,230	-1.24(-1.23%)
Apr 28, 2016	100.96	101.88	100.07	100.38	2,310,038	-1.01(-1.00%)
Apr 27, 2016	100.21	101.56	100.21	101.39	2,267,454	+0.76(+0.76%)
Apr 26, 2016	100.45	101.02	99.95	100.62	2,480,155	+0.45(+0.45%)
Apr 25, 2016	99.97	100.31	99.42	100.18	2,056,852	+0.13(+0.13%)
Apr 22, 2016	100.09	100.94	99.77	100.05	3,000,735	-0.47(-0.46%)
Apr 21, 2016	101.26	101.99	100.47	100.51	2,650,742	-0.93(-0.92%)
Apr 20, 2016	101.41	102.00	101.05	101.44	2,529,584	+0.39(+0.38%)
Apr 19, 2016	101.50	101.70	100.42	101.06	2,076,367	-0.43(-0.42%)
Apr 18, 2016	100.33	101.56	100.05	101.48	2,548,525	+0.68(+0.67%)
Apr 15, 2016	100.76	101.24	100.39	100.81	2,619,309	+0.06(+0.06%)
Apr 14, 2016	100.97	101.20	100.21	100.75	2,348,855	-0.18(-0.18%)
Apr 13, 2016	99.97	100.98	99.62	100.93	5,000,665	+1.47(+1.47%)
Apr 12, 2016	98.54	99.56	98.18	99.47	3,122,987	+1.12(+1.14%)
Apr 11, 2016	98.20	99.13	98.08	98.34	2,835,221	+0.23(+0.24%)
Apr 08, 2016	98.19	98.46	97.26	98.11	1,871,518	+0.63(+0.65%)
Apr 07, 2016	98.89	99.14	97.20	97.47	3,537,432	-2.23(-2.24%)
Apr 06, 2016	99.12	99.95	98.90	99.71	3,356,813	+0.47(+0.47%)
Apr 05, 2016	99.55	100.12	99.04	99.24	2,380,219	-1.19(-1.19%)
Apr 04, 2016	100.94	101.04	99.93	100.43	2,566,780	-0.74(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

The Evening Leader