Skip to main content

Ally Financial (NY: ALLY )

35.02 +0.97 (+2.85%)
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.45 22.45 22.45 0 +0.46(+2.11%)
Mar 28, 2018 21.74 22.04 21.66 21.98 3,736,351 +0.31(+1.41%)
Mar 27, 2018 22.11 22.23 21.52 21.68 3,320,204 -0.38(-1.72%)
Mar 26, 2018 21.70 22.13 21.70 22.06 3,040,357 +0.61(+2.85%)
Mar 23, 2018 21.98 22.06 21.45 21.45 4,017,576 -0.45(-2.04%)
Mar 22, 2018 22.45 22.58 21.89 21.89 3,056,637 -0.82(-3.60%)
Mar 21, 2018 22.67 22.91 22.57 22.71 2,008,414 +0.05(+0.22%)
Mar 20, 2018 22.59 22.72 22.52 22.66 3,513,673 +0.09(+0.40%)
Mar 19, 2018 22.82 22.93 22.32 22.57 3,563,117 -0.32(-1.41%)
Mar 16, 2018 22.70 22.99 22.53 22.89 4,816,025 +0.18(+0.80%)
Mar 15, 2018 23.08 23.13 22.47 22.71 6,077,079 -0.31(-1.36%)
Mar 14, 2018 23.59 23.65 22.89 23.03 3,758,629 -0.60(-2.52%)
Mar 13, 2018 23.80 23.87 23.60 23.62 2,926,999 -0.11(-0.45%)
Mar 12, 2018 23.70 23.91 23.52 23.73 3,339,498 +0.08(+0.35%)
Mar 09, 2018 23.49 23.82 23.41 23.65 3,544,724 +0.36(+1.56%)
Mar 08, 2018 23.52 23.57 23.10 23.28 1,938,612 -0.17(-0.71%)
Mar 07, 2018 23.51 23.45 3,071,799 +0.20(+0.85%)
Mar 06, 2018 23.19 23.46 23.09 23.25 3,410,607 +0.16(+0.68%)
Mar 05, 2018 22.77 23.23 22.69 23.09 2,787,804 +0.19(+0.83%)
Mar 02, 2018 22.53 22.94 22.10 22.90 3,314,447 +0.25(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.