Skip to main content

Ally Financial (NY: ALLY )

28.44 -0.09 (-0.32%)
Streaming Delayed Price Updated: 10:50 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 20.40 20.47 20.33 20.33 4,230,108 -0.18(-0.88%)
Mar 30, 2017 20.11 20.61 20.05 20.51 4,831,640 +0.40(+1.99%)
Mar 29, 2017 19.86 20.25 19.84 20.11 5,455,341 +0.27(+1.36%)
Mar 28, 2017 19.43 20.02 19.35 19.84 8,355,990 +0.33(+1.69%)
Mar 27, 2017 19.58 19.77 19.42 19.51 7,691,052 -0.45(-2.25%)
Mar 24, 2017 20.18 20.32 19.86 19.96 7,903,202 -0.19(-0.94%)
Mar 23, 2017 20.27 20.41 20.12 20.15 10,459,578 -0.24(-1.18%)
Mar 22, 2017 20.26 20.60 20.13 20.39 4,974,664 -0.12(-0.59%)
Mar 21, 2017 21.28 21.45 20.40 20.51 11,222,563 -0.61(-2.89%)
Mar 20, 2017 21.16 21.23 20.80 21.12 10,583,503 -0.03(-0.14%)
Mar 17, 2017 21.60 21.60 20.56 21.15 13,800,291 -0.44(-2.04%)
Mar 16, 2017 21.82 21.88 21.49 21.59 7,826,193 -0.09(-0.42%)
Mar 15, 2017 21.84 21.95 21.64 21.68 4,179,883 -0.01(-0.05%)
Mar 14, 2017 21.81 21.86 21.37 21.69 5,620,205 -0.29(-1.32%)
Mar 13, 2017 21.96 22.06 21.85 21.98 2,556,933 +0.00(+0.00%)
Mar 10, 2017 21.94 22.07 21.82 21.98 2,098,150 +0.19(+0.87%)
Mar 09, 2017 21.77 22.04 21.63 21.79 3,408,977 +0.05(+0.23%)
Mar 08, 2017 21.98 22.10 21.72 21.74 3,858,465 -0.11(-0.50%)
Mar 07, 2017 22.13 22.18 21.84 21.85 3,506,252 -0.23(-1.04%)
Mar 06, 2017 22.39 22.39 21.96 22.08 3,022,439 -0.40(-1.78%)
Mar 03, 2017 22.46 22.56 22.35 22.48 3,536,079 -0.02(-0.09%)
Mar 02, 2017 22.82 22.88 22.48 22.50 2,104,679 -0.37(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.