Skip to main content

Ally Financial (NY: ALLY )

27.83 -0.70 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 18.24 18.75 18.18 18.72 5,317,127 +0.49(+2.69%)
Mar 30, 2016 18.20 18.34 18.06 18.23 2,086,909 +0.15(+0.83%)
Mar 29, 2016 18.10 18.19 17.85 18.08 3,556,044 -0.13(-0.71%)
Mar 28, 2016 18.35 18.37 18.15 18.21 1,849,376 -0.13(-0.71%)
Mar 24, 2016 17.99 18.34 18.34 18.34 1,425,700 +0.18(+0.99%)
Mar 23, 2016 18.34 18.56 17.93 18.16 2,952,147 -0.21(-1.14%)
Mar 22, 2016 18.44 18.85 18.30 18.37 3,116,564 -0.15(-0.81%)
Mar 21, 2016 18.44 18.70 18.34 18.52 1,840,929 +0.04(+0.22%)
Mar 18, 2016 18.41 18.71 18.24 18.48 4,215,377 +0.18(+0.98%)
Mar 17, 2016 17.81 18.57 17.75 18.30 3,681,820 +0.51(+2.87%)
Mar 16, 2016 17.57 17.88 17.20 17.79 4,346,066 +0.07(+0.40%)
Mar 15, 2016 17.95 17.97 17.51 17.72 4,283,052 -0.40(-2.21%)
Mar 14, 2016 18.38 18.47 17.90 18.12 2,498,304 -0.14(-0.77%)
Mar 11, 2016 18.22 18.98 18.20 18.26 4,780,776 +0.26(+1.44%)
Mar 10, 2016 18.09 18.25 17.57 18.00 3,436,882 +0.00(+0.00%)
Mar 09, 2016 18.10 18.25 17.57 18.00 5,192,859 +0.01(+0.06%)
Mar 08, 2016 18.76 18.76 17.98 17.99 4,471,060 -0.89(-4.71%)
Mar 07, 2016 18.57 18.89 18.44 18.88 3,854,368 +0.22(+1.18%)
Mar 04, 2016 18.66 18.85 18.44 18.66 3,534,952 +0.10(+0.54%)
Mar 03, 2016 18.12 18.58 17.98 18.56 4,307,935 +0.45(+2.48%)
Mar 02, 2016 17.90 18.11 17.79 18.11 3,794,316 +0.24(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.