Indicators

Toronto-Dominion Bank (TSX: TD )

76.45 -0.15 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				81.75	0	-0.52(-0.63%)
Mar 27, 2024	81.58	82.29	81.34	82.27	5,921,546	+1.24(+1.53%)
Mar 26, 2024	81.45	81.50	80.94	81.03	1,627,519	+0.07(+0.09%)
Mar 25, 2024	81.27	81.66	80.89	80.96	5,395,184	-0.31(-0.38%)
Mar 22, 2024	81.66	81.88	80.96	81.27	7,881,263	-0.16(-0.20%)
Mar 21, 2024	81.38	81.91	81.07	81.43	11,456,552	+0.31(+0.38%)
Mar 20, 2024	80.60	81.21	80.48	81.12	8,376,171	+0.41(+0.51%)
Mar 19, 2024	80.38	81.02	80.38	80.71	5,356,877	+0.48(+0.60%)
Mar 18, 2024	81.46	81.46	80.15	80.23	5,842,506	-1.14(-1.40%)
Mar 15, 2024	81.10	81.69	80.95	81.37	20,407,898	+0.10(+0.12%)
Mar 14, 2024	81.84	82.05	80.84	81.27	7,291,160	-0.65(-0.79%)
Mar 13, 2024	81.62	82.20	81.54	81.92	5,215,791	+0.39(+0.48%)
Mar 12, 2024	81.71	81.99	81.27	81.53	5,594,236	-0.03(-0.04%)
Mar 11, 2024	81.00	81.67	80.95	81.56	5,027,832	+0.18(+0.22%)
Mar 08, 2024	81.93	82.05	81.15	81.38	2,387,546	-0.40(-0.49%)
Mar 07, 2024	81.80	81.99	81.37	81.78	2,827,908	+0.11(+0.13%)
Mar 06, 2024	80.95	81.75	80.84	81.67	3,476,917	+1.16(+1.44%)
Mar 05, 2024	80.20	80.96	80.08	80.51	3,506,916	+0.28(+0.35%)
Mar 04, 2024	81.00	81.34	80.21	80.23	3,793,128	-1.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.