Indicators

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		34.65	34.65	34.65	47	-1.00(-2.81%)
Mar 27, 2014	35.65	35.65	35.65	35.65	393	-0.45(-1.25%)
Mar 26, 2014	36.10	36.10	36.10	36.10	1,360	+0.81(+2.30%)
Mar 21, 2014		35.29	35.29	35.29	77	+0.04(+0.11%)
Mar 20, 2014	35.25	35.25	35.25	35.25	272	-0.35(-0.98%)
Mar 19, 2014	35.60	35.60	35.60	35.60	136	-0.15(-0.42%)
Mar 18, 2014	35.75	35.75	35.75	35.75	175	+0.80(+2.29%)
Mar 14, 2014		34.95	34.95	34.95	120	-1.95(-5.28%)
Mar 11, 2014		36.90	36.90	36.90	84	+0.45(+1.23%)
Mar 10, 2014	36.45	36.45	36.45	36.45	245	-0.29(-0.79%)
Mar 07, 2014	36.85	36.85	36.74	36.74	0	-0.19(-0.51%)
Mar 06, 2014	36.89	36.93	36.10	36.93	1,008	+0.33(+0.90%)
Mar 05, 2014	36.60	36.60	36.60	36.60	402	+0.11(+0.30%)
Mar 04, 2014	35.75	36.49	35.75	36.49	340	+0.71(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.