Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.33 +1.22 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.34	36.41	36.33	36.33	6,016	+0.20(+0.56%)
Mar 27, 2013	36.08	36.13	35.99	36.13	3,186	-0.12(-0.32%)
Mar 26, 2013	36.24	36.24	36.24	36.24	442	+0.20(+0.56%)
Mar 25, 2013	36.39	36.39	35.93	36.04	6,633	-0.03(-0.08%)
Mar 22, 2013	36.11	36.18	36.07	36.07	4,930	+0.02(+0.05%)
Mar 21, 2013	36.14	36.14	36.02	36.05	2,487	-0.17(-0.47%)
Mar 20, 2013	36.14	36.22	36.14	36.22	1,715	+0.30(+0.83%)
Mar 19, 2013	36.14	36.22	35.88	35.92	5,012	-0.12(-0.33%)
Mar 18, 2013	35.97	36.15	35.97	36.04	32,282	-0.25(-0.70%)
Mar 15, 2013	36.37	36.38	36.29	36.29	1,749	-0.00(-0.00%)
Mar 14, 2013	36.16	36.29	36.16	36.29	1,061	+0.32(+0.90%)
Mar 13, 2013	35.86	35.98	35.81	35.97	2,648	+0.05(+0.13%)
Mar 11, 2013	35.94	35.92	35.92	35.92	2,874	-0.05(-0.13%)
Mar 08, 2013	35.92	35.97	35.76	35.97	7,493	+0.38(+1.07%)
Mar 07, 2013	35.52	35.59	35.52	35.59	913	+0.10(+0.28%)
Mar 06, 2013	35.57	35.57	35.46	35.49	4,621	+0.09(+0.24%)
Mar 05, 2013	35.22	35.47	35.22	35.40	4,543	+0.62(+1.77%)
Mar 04, 2013	34.95	34.95	34.78	34.79	6,237	-0.26(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.