Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.585 9.591 9.440 9.519 646,675 +0.00(+0.00%)
Mar 28, 2002 9.585 9.591 9.440 9.519 646,675 -0.04(-0.44%)
Mar 27, 2002 9.458 9.621 9.374 9.561 863,676 +0.13(+1.40%)
Mar 26, 2002 9.374 9.597 9.356 9.428 680,457 +0.06(+0.64%)
Mar 25, 2002 9.374 9.386 9.266 9.368 655,828 -0.01(-0.13%)
Mar 22, 2002 9.374 9.464 9.344 9.380 1,240,100 +0.01(+0.06%)
Mar 21, 2002 9.194 9.374 9.164 9.374 651,834 +0.17(+1.83%)
Mar 20, 2002 9.176 9.254 9.164 9.206 479,764 -0.04(-0.45%)
Mar 19, 2002 9.104 9.248 9.092 9.248 631,199 +0.09(+0.98%)
Mar 18, 2002 9.080 9.158 8.990 9.158 305,365 +0.08(+0.86%)
Mar 15, 2002 9.014 9.158 9.002 9.080 606,737 +0.02(+0.20%)
Mar 14, 2002 8.954 9.062 8.936 9.062 360,281 +0.10(+1.14%)
Mar 13, 2002 8.815 8.966 8.725 8.960 622,379 +0.14(+1.64%)
Mar 12, 2002 8.834 8.870 8.803 8.815 386,574 -0.02(-0.27%)
Mar 11, 2002 8.834 8.894 8.791 8.840 326,000 -0.04(-0.41%)
Mar 08, 2002 8.870 8.900 8.815 8.876 244,791 -0.01(-0.07%)
Mar 07, 2002 8.924 8.990 8.846 8.882 345,969 +0.01(+0.07%)
Mar 06, 2002 8.828 8.894 8.725 8.876 623,045 +0.11(+1.23%)
Mar 05, 2002 8.707 8.803 8.683 8.767 766,159 +0.06(+0.69%)
Mar 04, 2002 8.623 8.707 8.563 8.707 6,739,673 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.