Skip to main content

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

44.91 -0.20 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 31.82 31.82 31.82 31.82 2,973 +0.01(+0.02%)
Mar 30, 2015 32.07 32.07 31.78 31.81 965 +0.13(+0.40%)
Mar 27, 2015 31.50 31.89 31.50 31.69 1,050 -0.10(-0.31%)
Mar 26, 2015 31.70 31.79 31.37 31.78 10,579 -0.25(-0.78%)
Mar 25, 2015 32.00 32.22 31.80 32.03 11,181 +0.08(+0.25%)
Mar 24, 2015 31.95 32.13 31.94 31.95 1,119 +0.07(+0.23%)
Mar 23, 2015 31.88 31.88 31.88 31.88 224 -0.02(-0.07%)
Mar 20, 2015 31.68 31.95 31.68 31.90 5,434 +0.49(+1.57%)
Mar 19, 2015 33.33 33.33 31.37 31.41 9,064 -0.30(-0.95%)
Mar 18, 2015 30.83 31.72 30.83 31.71 4,874 +0.84(+2.71%)
Mar 17, 2015 30.63 31.04 30.61 30.87 4,460 +0.01(+0.05%)
Mar 16, 2015 30.59 30.86 30.59 30.86 2,764 +0.35(+1.16%)
Mar 13, 2015 30.34 30.53 30.27 30.51 9,094 -0.17(-0.55%)
Mar 12, 2015 30.64 30.68 30.64 30.68 2,065 +0.13(+0.43%)
Mar 11, 2015 30.50 30.74 30.50 30.54 3,759 -0.14(-0.45%)
Mar 10, 2015 30.87 30.90 30.67 30.68 8,585 -0.48(-1.53%)
Mar 09, 2015 31.28 31.28 30.97 31.16 3,994 +0.12(+0.40%)
Mar 06, 2015 31.45 31.50 31.01 31.04 5,417 -0.68(-2.15%)
Mar 05, 2015 31.51 31.78 31.51 31.72 3,426 +0.28(+0.89%)
Mar 04, 2015 31.60 31.60 31.32 31.44 13,872 -0.21(-0.65%)
Mar 03, 2015 31.86 31.96 31.64 31.64 1,625 -0.24(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.