Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

34.29 -0.96 (-2.72%)
Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.166 2.204 2.133 2.162 159,392 +0.00(+0.00%)
Mar 28, 2002 2.166 2.204 2.133 2.162 159,392 +0.00(+0.00%)
Mar 27, 2002 2.083 2.183 2.083 2.162 206,762 +0.09(+4.22%)
Mar 26, 2002 2.095 2.120 2.050 2.075 174,275 +0.00(+0.00%)
Mar 25, 2002 2.079 2.087 2.041 2.075 133,147 -0.03(-1.39%)
Mar 22, 2002 2.179 2.187 2.104 2.104 144,349 -0.08(-3.81%)
Mar 21, 2002 2.104 2.187 2.075 2.187 241,969 +0.09(+4.37%)
Mar 20, 2002 2.179 2.179 2.083 2.095 290,940 -0.07(-3.45%)
Mar 19, 2002 2.262 2.270 2.145 2.170 402,002 -0.07(-3.16%)
Mar 18, 2002 2.125 2.245 2.125 2.241 336,869 +0.14(+6.54%)
Mar 15, 2002 2.066 2.150 2.066 2.104 226,926 -0.00(-0.20%)
Mar 14, 2002 2.112 2.141 2.087 2.108 492,101 +0.00(+0.20%)
Mar 13, 2002 2.075 2.112 2.075 2.104 788,002 +0.03(+1.41%)
Mar 12, 2002 2.045 2.083 2.025 2.075 294,940 +0.03(+1.43%)
Mar 11, 2002 2.033 2.058 2.033 2.045 309,823 +0.02(+1.24%)
Mar 08, 2002 1.979 2.041 1.979 2.020 695,823 +0.05(+2.75%)
Mar 07, 2002 1.945 1.991 1.941 1.966 495,302 +0.03(+1.72%)
Mar 06, 2002 1.870 1.950 1.812 1.933 411,444 +0.02(+1.09%)
Mar 05, 2002 1.962 1.970 1.850 1.912 183,397 -0.09(-4.57%)
Mar 04, 2002 2.000 2.058 1.995 2.004 167,074 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.