Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

30.74 +0.57 (+1.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.154 2.192 2.121 2.150 160,275 +0.00(+0.00%)
Mar 28, 2002 2.154 2.192 2.121 2.150 160,275 +0.00(+0.00%)
Mar 27, 2002 2.071 2.171 2.071 2.150 207,907 +0.09(+4.22%)
Mar 26, 2002 2.084 2.109 2.038 2.063 175,240 +0.00(+0.00%)
Mar 25, 2002 2.067 2.076 2.030 2.063 133,884 -0.03(-1.39%)
Mar 22, 2002 2.167 2.175 2.092 2.092 145,148 -0.08(-3.81%)
Mar 21, 2002 2.092 2.175 2.063 2.175 243,309 +0.09(+4.37%)
Mar 20, 2002 2.167 2.167 2.071 2.084 292,550 -0.07(-3.46%)
Mar 19, 2002 2.250 2.258 2.134 2.158 404,228 -0.07(-3.16%)
Mar 18, 2002 2.113 2.233 2.113 2.229 338,734 +0.14(+6.53%)
Mar 15, 2002 2.055 2.138 2.055 2.092 228,183 -0.00(-0.20%)
Mar 14, 2002 2.100 2.129 2.076 2.096 494,825 +0.00(+0.20%)
Mar 13, 2002 2.063 2.100 2.063 2.092 792,364 +0.03(+1.41%)
Mar 12, 2002 2.034 2.071 2.013 2.063 296,573 +0.03(+1.43%)
Mar 11, 2002 2.022 2.047 2.022 2.034 311,539 +0.02(+1.24%)
Mar 08, 2002 1.968 2.030 1.968 2.009 699,675 +0.05(+2.75%)
Mar 07, 2002 1.935 1.980 1.931 1.955 498,044 +0.03(+1.72%)
Mar 06, 2002 1.860 1.939 1.802 1.922 413,722 +0.02(+1.09%)
Mar 05, 2002 1.951 1.960 1.839 1.902 184,413 -0.09(-4.57%)
Mar 04, 2002 1.989 2.047 1.984 1.993 167,999 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.