Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

45.86 -0.10 (-0.22%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.53	45.62	45.51	45.53	19,792	-0.08(-0.17%)
Mar 27, 2024	45.41	45.61	45.41	45.61	10,662	+0.25(+0.54%)
Mar 26, 2024	45.44	45.45	45.36	45.36	15,187	-0.11(-0.24%)
Mar 25, 2024	45.40	45.49	45.38	45.47	9,388	-0.11(-0.24%)
Mar 22, 2024	45.60	45.61	45.53	45.58	26,240	+0.02(+0.04%)
Mar 21, 2024	45.52	45.59	45.52	45.56	15,686	+0.12(+0.26%)
Mar 20, 2024	45.30	45.45	45.30	45.44	14,929	+0.10(+0.22%)
Mar 19, 2024	45.15	45.35	45.15	45.34	7,573	+0.21(+0.46%)
Mar 18, 2024	45.19	45.19	45.14	45.14	11,988	+0.02(+0.04%)
Mar 15, 2024	44.98	45.17	44.98	45.12	13,836	+0.08(+0.17%)
Mar 14, 2024	45.24	45.24	45.04	45.04	22,856	-0.27(-0.59%)
Mar 13, 2024	45.23	45.36	45.20	45.30	33,252	+0.03(+0.07%)
Mar 12, 2024	45.25	45.27	45.17	45.27	14,626	+0.00(+0.00%)
Mar 11, 2024	45.21	45.27	45.19	45.27	8,360	-0.02(-0.04%)
Mar 08, 2024	45.28	45.44	45.26	45.29	31,647	+0.06(+0.12%)
Mar 07, 2024	45.25	45.28	45.23	45.24	16,414	+0.06(+0.14%)
Mar 06, 2024	45.19	45.26	45.17	45.17	11,966	+0.02(+0.04%)
Mar 05, 2024	45.12	45.21	45.08	45.15	28,243	-0.02(-0.05%)
Mar 04, 2024	45.11	45.22	45.02	45.18	23,187	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.