Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 27.57 27.68 27.41 27.47 20,906,728 -0.06(-0.22%)
Mar 30, 2016 27.61 27.76 27.51 27.53 28,673,622 +0.41(+1.50%)
Mar 29, 2016 26.64 27.15 26.55 27.12 22,899,786 +0.27(+1.00%)
Mar 28, 2016 26.60 26.88 26.59 26.85 19,793,906 +0.22(+0.82%)
Mar 24, 2016 26.42 26.64 26.64 26.64 21,869,100 -0.19(-0.70%)
Mar 23, 2016 27.14 27.15 26.77 26.82 31,753,462 -0.38(-1.41%)
Mar 22, 2016 27.16 27.37 27.09 27.20 18,554,760 -0.22(-0.80%)
Mar 21, 2016 27.44 27.59 27.36 27.42 18,604,878 +0.02(+0.09%)
Mar 18, 2016 27.41 27.56 27.35 27.40 31,321,644 +0.18(+0.67%)
Mar 17, 2016 26.85 27.27 26.81 27.22 35,508,884 +0.31(+1.16%)
Mar 16, 2016 26.31 26.96 26.25 26.90 34,586,892 +0.30(+1.13%)
Mar 15, 2016 26.43 26.64 26.33 26.60 18,437,672 -0.16(-0.61%)
Mar 14, 2016 26.74 26.90 26.62 26.77 21,787,228 +0.03(+0.12%)
Mar 11, 2016 26.40 26.74 26.38 26.73 35,390,588 +0.92(+3.56%)
Mar 10, 2016 26.11 26.21 25.52 25.81 36,245,148 -0.20(-0.78%)
Mar 09, 2016 26.02 26.20 25.94 26.02 17,680,422 +0.10(+0.38%)
Mar 08, 2016 26.12 26.17 25.89 25.92 31,084,136 -0.61(-2.30%)
Mar 07, 2016 26.30 26.68 26.30 26.53 30,584,184 -0.31(-1.15%)
Mar 04, 2016 26.35 26.93 26.28 26.84 52,287,476 +0.74(+2.84%)
Mar 03, 2016 25.84 26.13 25.78 26.10 30,696,808 +0.02(+0.09%)
Mar 02, 2016 25.78 26.08 25.70 26.07 33,957,896 +0.55(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.